일자	종가	등락	등락률(%)	거래량
10/23	9,020	10	0.11%	32,360
10/22	9,010	600	-6.24%	37,862
10/21	9,610	70	0.73%	24,079
10/18	9,540	410	-4.12%	43,861
10/17	9,950	270	-2.64%	59,869
10/16	10,220	360	3.65%	193,608
10/15	9,860	140	-1.40%	54,200
10/14	10,000	280	2.88%	91,925
10/11	9,720	690	-6.63%	118,698
10/10	10,410	290	2.87%	145,502