일자	종가	등락	등락률(%)	거래량
06/17	7,750	20	0.26%	32,602
06/16	7,730	50	0.65%	53,537
06/13	7,680	40	-0.52%	59,791
06/12	7,720	390	5.32%	146,588
06/11	7,330	10	-0.14%	14,793
06/10	7,340	0	0.00%	9,737
06/09	7,340	0	0.00%	24,885
06/05	7,340	10	0.14%	40,791
06/04	7,330	250	3.53%	55,709
06/02	7,080	20	0.28%	18,344