일자	종가	등락	등락률(%)	거래량
03/18	5,180	180	-3.36%	63,884
03/17	5,360	320	6.35%	936,815
03/14	5,040	60	-1.18%	5,523
03/13	5,100	20	-0.39%	4,926
03/12	5,120	30	0.59%	5,598
03/11	5,090	60	-1.17%	13,208
03/10	5,150	150	-2.83%	12,149
03/07	5,300	30	-0.56%	5,832
03/06	5,330	40	-0.74%	7,896
03/05	5,370	30	-0.56%	7,735