일자	종가	등락	등락률(%)	거래량
01/06	46,450	1350	2.99%	1,632,610
01/03	45,100	400	0.89%	869,347
01/02	44,700	500	1.13%	598,526
12/30	44,200	600	-1.34%	758,491
12/27	44,800	150	0.34%	561,802
12/26	44,650	300	-0.67%	700,381
12/24	44,950	650	1.47%	808,126
12/23	44,300	1250	2.90%	1,492,594
12/20	43,050	1200	-2.71%	2,415,021
12/19	44,250	1050	-2.32%	949,434