일자	종가	등락	등락률(%)	거래량
07/04	5,700	160	-2.73%	5,021
07/03	5,860	10	0.17%	3,090
07/02	5,850	100	1.74%	11,299
07/01	5,750	30	0.52%	5,607
06/30	5,720	10	0.18%	3,771
06/27	5,710	50	0.88%	7,267
06/26	5,660	10	0.18%	8,883
06/25	5,650	20	0.36%	6,131
06/24	5,630	0	0.00%	7,558
06/23	5,630	0	0.00%	13,425