일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 5,870 120 2.09% 6,544
07/07 5,750 50 0.88% 6,414
07/04 5,700 160 -2.73% 5,021
07/03 5,860 10 0.17% 3,090
07/02 5,850 100 1.74% 11,299
07/01 5,750 30 0.52% 5,607
06/30 5,720 10 0.18% 3,771
06/27 5,710 50 0.88% 7,267
06/26 5,660 10 0.18% 8,883
06/25 5,650 20 0.36% 6,131
처음이전12345678910