일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 7,850 0 0.00% 15,247
11/06 7,850 190 -2.36% 14,818
11/05 8,040 40 0.50% 10,027
11/04 8,000 70 0.88% 12,454
11/01 7,930 30 -0.38% 8,677
10/31 7,960 10 -0.13% 9,510
10/30 7,970 60 -0.75% 7,117
10/29 8,030 120 -1.47% 17,875
10/28 8,150 130 -1.57% 13,615
10/25 8,280 440 -5.05% 39,024
처음이전12345678910