KR모터스
(000040) I 코스피 운수장비 12.03 15:05433 | 전일 | 437 | 고가 | 449 | 상한가 | 568 |
거래량 (주) |
146,484 |
4 -0.92% | 시가 | 437 | 저가 | 425 | 하한가 | 306 |
거래대금 (백만) |
63 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 445 | 8 | 172,152 | -12,284 | 25,108,093 | 41.75% | 35,024,775 |
24.11.29 | 461 | 16 | 141,606 | -1,920 | 25,120,377 | 41.77% | 35,012,491 |
24.11.28 | 450 | 11 | 140,854 | 10,000 | 25,122,297 | 41.78% | 35,010,571 |
24.11.27 | 454 | 4 | 279,517 | 4,692 | 25,112,297 | 41.76% | 35,020,571 |
24.11.26 | 467 | 13 | 239,519 | -2,201 | 25,107,605 | 41.75% | 35,025,263 |
24.11.25 | 465 | 2 | 113,378 | -249 | 25,109,806 | 41.76% | 35,023,062 |
24.11.22 | 469 | 4 | 113,447 | -13,134 | 25,110,055 | 41.76% | 35,022,813 |
24.11.21 | 471 | 2 | 187,846 | -2,238 | 25,123,189 | 41.78% | 35,009,679 |
24.11.20 | 485 | 14 | 73,217 | -8,762 | 25,125,427 | 41.78% | 35,007,441 |
24.11.19 | 486 | 1 | 65,606 | 3,621 | 25,134,189 | 41.80% | 34,998,679 |
24.11.18 | 473 | 13 | 105,329 | 25,130,568 | 25,130,568 | 41.79% | 35,002,300 |
24.11.15 | 474 | 1 | 391,463 | 0 | 0 | 0.00% | 0 |
24.11.14 | 481 | 7 | 184,251 | 0 | 0 | 0.00% | 0 |
24.11.13 | 510 | 29 | 223,219 | 0 | 0 | 0.00% | 0 |
24.11.12 | 513 | 3 | 212,178 | 0 | 0 | 0.00% | 0 |
24.11.11 | 539 | 26 | 222,858 | 0 | 0 | 0.00% | 0 |
24.11.08 | 535 | 4 | 149,920 | 0 | 0 | 0.00% | 0 |
24.11.07 | 542 | 7 | 123,383 | 0 | 0 | 0.00% | 0 |
24.11.06 | 531 | 11 | 341,974 | 0 | 0 | 0.00% | 0 |
24.11.05 | 523 | 8 | 128,833 | 0 | 0 | 0.00% | 0 |
24.11.04 | 523 | 0 | 78,175 | 0 | 0 | 0.00% | 0 |
24.11.01 | 524 | 1 | 79,836 | 0 | 0 | 0.00% | 0 |
24.10.31 | 521 | 3 | 60,686 | 0 | 0 | 0.00% | 0 |
24.10.30 | 517 | 4 | 79,931 | 0 | 0 | 0.00% | 0 |
24.10.29 | 512 | 5 | 87,311 | 0 | 0 | 0.00% | 0 |
24.10.28 | 511 | 1 | 89,602 | 0 | 0 | 0.00% | 0 |
24.10.25 | 519 | 8 | 152,956 | 0 | 0 | 0.00% | 0 |
24.10.24 | 536 | 17 | 82,495 | 0 | 0 | 0.00% | 0 |
24.10.23 | 536 | 0 | 173,921 | 0 | 0 | 0.00% | 0 |
24.10.22 | 542 | 6 | 93,056 | 0 | 0 | 0.00% | 0 |
24.10.21 | 543 | 1 | 206,521 | 0 | 0 | 0.00% | 0 |
24.10.18 | 536 | 7 | 192,101 | 0 | 0 | 0.00% | 0 |
24.10.17 | 512 | 24 | 255,451 | 0 | 0 | 0.00% | 0 |
24.10.16 | 509 | 3 | 118,522 | 0 | 0 | 0.00% | 0 |
24.10.15 | 517 | 8 | 315,466 | 0 | 0 | 0.00% | 0 |
24.10.14 | 528 | 11 | 149,601 | 0 | 0 | 0.00% | 0 |
24.10.11 | 532 | 4 | 129,197 | 0 | 0 | 0.00% | 0 |
24.10.10 | 546 | 14 | 201,686 | 0 | 0 | 0.00% | 0 |
24.10.08 | 550 | 4 | 87,351 | 0 | 0 | 0.00% | 0 |
24.10.07 | 556 | 6 | 143,449 | 0 | 0 | 0.00% | 0 |
24.10.04 | 557 | 1 | 37,790 | 0 | 0 | 0.00% | 0 |
24.10.02 | 560 | 3 | 101,586 | 0 | 0 | 0.00% | 0 |
24.09.30 | 571 | 11 | 87,053 | 0 | 0 | 0.00% | 0 |
24.09.27 | 568 | 3 | 160,951 | 0 | 0 | 0.00% | 0 |
24.09.26 | 568 | 0 | 71,296 | 0 | 0 | 0.00% | 0 |
24.09.25 | 571 | 3 | 110,418 | 0 | 0 | 0.00% | 0 |
24.09.24 | 562 | 9 | 153,127 | 0 | 0 | 0.00% | 0 |
24.09.23 | 588 | 26 | 252,272 | 0 | 0 | 0.00% | 0 |
24.09.20 | 595 | 7 | 228,456 | 0 | 0 | 0.00% | 0 |
24.09.19 | 605 | 10 | 174,391 | 0 | 0 | 0.00% | 0 |
24.09.13 | 598 | 7 | 154,587 | 0 | 0 | 0.00% | 0 |
24.09.12 | 572 | 26 | 503,120 | 0 | 0 | 0.00% | 0 |
24.09.11 | 561 | 11 | 90,294 | 0 | 0 | 0.00% | 0 |
24.09.10 | 568 | 7 | 58,444 | 0 | 0 | 0.00% | 0 |
24.09.09 | 557 | 11 | 140,491 | 0 | 0 | 0.00% | 0 |
24.09.06 | 562 | 5 | 128,540 | 0 | 0 | 0.00% | 0 |
24.09.05 | 571 | 9 | 151,376 | 0 | 0 | 0.00% | 0 |
24.09.04 | 586 | 15 | 238,232 | 0 | 0 | 0.00% | 0 |
24.09.03 | 586 | 0 | 78,721 | 0 | 0 | 0.00% | 0 |
24.09.02 | 595 | 9 | 221,151 | 0 | 0 | 0.00% | 0 |
24.08.30 | 606 | 11 | 223,806 | 0 | 0 | 0.00% | 0 |
24.08.29 | 609 | 3 | 112,585 | 0 | 0 | 0.00% | 0 |
24.08.28 | 612 | 3 | 192,352 | 0 | 0 | 0.00% | 0 |
24.08.27 | 605 | 7 | 111,498 | 0 | 0 | 0.00% | 0 |
24.08.26 | 614 | 9 | 137,817 | 0 | 0 | 0.00% | 0 |
24.08.23 | 616 | 2 | 309,734 | 0 | 0 | 0.00% | 0 |
24.08.22 | 595 | 21 | 576,625 | 0 | 0 | 0.00% | 0 |
24.08.21 | 587 | 8 | 184,907 | 0 | 0 | 0.00% | 0 |
24.08.20 | 567 | 20 | 496,215 | 0 | 0 | 0.00% | 0 |
24.08.19 | 566 | 1 | 182,645 | 0 | 0 | 0.00% | 0 |
24.08.16 | 561 | 5 | 167,563 | 0 | 0 | 0.00% | 0 |
24.08.14 | 560 | 1 | 246,791 | 0 | 0 | 0.00% | 0 |
24.08.13 | 575 | 15 | 186,503 | 0 | 0 | 0.00% | 0 |
24.08.12 | 567 | 8 | 213,020 | 0 | 0 | 0.00% | 0 |
24.08.09 | 550 | 17 | 371,909 | 0 | 0 | 0.00% | 0 |
24.08.08 | 552 | 2 | 115,640 | 0 | 0 | 0.00% | 0 |
24.08.07 | 551 | 1 | 162,896 | 0 | 0 | 0.00% | 0 |
24.08.06 | 530 | 21 | 273,885 | 0 | 0 | 0.00% | 0 |
24.08.05 | 585 | 55 | 709,236 | 0 | 0 | 0.00% | 0 |
24.08.02 | 615 | 30 | 335,602 | 0 | 0 | 0.00% | 0 |
24.08.01 | 590 | 25 | 1,223,250 | 0 | 0 | 0.00% | 0 |
24.07.31 | 592 | 2 | 105,853 | 0 | 0 | 0.00% | 0 |
24.07.30 | 597 | 5 | 201,251 | 0 | 0 | 0.00% | 0 |
24.07.29 | 589 | 8 | 259,268 | 0 | 0 | 0.00% | 0 |
24.07.26 | 600 | 11 | 547,821 | 0 | 0 | 0.00% | 0 |
24.07.25 | 614 | 14 | 282,135 | 0 | 0 | 0.00% | 0 |
24.07.24 | 621 | 7 | 183,312 | 0 | 0 | 0.00% | 0 |
24.07.23 | 632 | 11 | 198,684 | 0 | 0 | 0.00% | 0 |
24.07.22 | 642 | 10 | 191,389 | 0 | 0 | 0.00% | 0 |
24.07.19 | 643 | 1 | 193,197 | 0 | 0 | 0.00% | 0 |
24.07.18 | 655 | 12 | 210,331 | 0 | 0 | 0.00% | 0 |
24.07.17 | 676 | 21 | 712,725 | 0 | 0 | 0.00% | 0 |
24.07.16 | 682 | 6 | 153,204 | 0 | 0 | 0.00% | 0 |
24.07.15 | 673 | 9 | 173,399 | 0 | 0 | 0.00% | 0 |
24.07.12 | 686 | 13 | 631,673 | 0 | 0 | 0.00% | 0 |
24.07.11 | 686 | 0 | 534,588 | 0 | 0 | 0.00% | 0 |
24.07.10 | 676 | 10 | 229,982 | 0 | 0 | 0.00% | 0 |
24.07.09 | 667 | 9 | 534,994 | 0 | 0 | 0.00% | 0 |
24.07.08 | 660 | 7 | 411,045 | 0 | 0 | 0.00% | 0 |
24.07.05 | 671 | 11 | 281,550 | 0 | 0 | 0.00% | 0 |
24.07.04 | 643 | 28 | 1,677,399 | 0 | 0 | 0.00% | 0 |
24.07.03 | 647 | 4 | 247,491 | 0 | 0 | 0.00% | 0 |
24.07.02 | 647 | 0 | 161,406 | 0 | 0 | 0.00% | 0 |
24.07.01 | 654 | 7 | 274,889 | 0 | 0 | 0.00% | 0 |
24.06.28 | 667 | 13 | 244,705 | 0 | 0 | 0.00% | 0 |
24.06.27 | 678 | 11 | 354,619 | 0 | 0 | 0.00% | 0 |
24.06.26 | 686 | 8 | 1,329,036 | 0 | 0 | 0.00% | 0 |
24.06.25 | 655 | 31 | 516,290 | 0 | 0 | 0.00% | 0 |
24.06.24 | 657 | 2 | 360,093 | 0 | 0 | 0.00% | 0 |
24.06.21 | 652 | 5 | 340,082 | 0 | 0 | 0.00% | 0 |
24.06.20 | 663 | 11 | 415,804 | 0 | 0 | 0.00% | 0 |
24.06.19 | 694 | 31 | 734,886 | 0 | 0 | 0.00% | 0 |
24.06.18 | 698 | 4 | 1,441,473 | 0 | 0 | 0.00% | 0 |
24.06.17 | 643 | 55 | 2,609,276 | 0 | 0 | 0.00% | 0 |
24.06.14 | 660 | 17 | 425,686 | 0 | 0 | 0.00% | 0 |
24.06.13 | 643 | 17 | 3,069,249 | 0 | 0 | 0.00% | 0 |
24.06.12 | 656 | 13 | 486,473 | 0 | 0 | 0.00% | 0 |
24.06.11 | 662 | 6 | 414,255 | 0 | 0 | 0.00% | 0 |
24.06.10 | 684 | 22 | 548,237 | 0 | 0 | 0.00% | 0 |
24.06.07 | 684 | 0 | 379,436 | 0 | 0 | 0.00% | 0 |
24.06.05 | 691 | 7 | 498,095 | 0 | 0 | 0.00% | 0 |
24.06.04 | 706 | 15 | 359,057 | 0 | 0 | 0.00% | 0 |
24.06.03 | 697 | 9 | 510,497 | 0 | 0 | 0.00% | 0 |
24.05.31 | 715 | 18 | 498,462 | 0 | 0 | 0.00% | 0 |
24.05.30 | 718 | 3 | 967,038 | 0 | 0 | 0.00% | 0 |
24.05.29 | 764 | 46 | 1,547,702 | 0 | 0 | 0.00% | 0 |
24.05.28 | 772 | 8 | 718,520 | 0 | 0 | 0.00% | 0 |
24.05.27 | 772 | 0 | 905,736 | 0 | 0 | 0.00% | 0 |
24.05.24 | 779 | 7 | 1,141,592 | 0 | 0 | 0.00% | 0 |
24.05.23 | 778 | 1 | 1,373,921 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,000 | 222 | 7,061,474 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,017 | 17 | 105,056 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,011 | 6 | 187,014 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,041 | 30 | 178,226 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,046 | 5 | 135,173 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,045 | 1 | 115,783 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,049 | 4 | 129,366 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,050 | 1 | 159,039 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,047 | 3 | 240,847 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,039 | 8 | 587,699 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,053 | 14 | 296,633 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,058 | 5 | 281,192 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,029 | 29 | 1,915,142 | 0 | 0 | 0.00% | 0 |
24.04.30 | 975 | 54 | 6,391,722 | 0 | 0 | 0.00% | 0 |
24.04.29 | 996 | 21 | 440,669 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,051 | 55 | 397,419 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,068 | 17 | 271,115 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,082 | 14 | 259,016 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,088 | 6 | 290,505 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,074 | 14 | 307,884 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,103 | 29 | 224,738 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,082 | 21 | 294,637 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,069 | 13 | 208,066 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,120 | 51 | 415,658 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,183 | 63 | 653,209 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,231 | 48 | 561,118 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,250 | 19 | 993,669 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,180 | 70 | 4,019,245 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,295 | 115 | 1,372,657 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,117 | 178 | 12,735,045 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,083 | 34 | 5,889,533 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,194 | 111 | 1,696,425 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,052 | 142 | 10,987,307 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,025 | 27 | 410,966 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,016 | 9 | 218,555 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,013 | 3 | 183,451 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,035 | 22 | 169,278 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,048 | 13 | 230,830 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,090 | 42 | 380,640 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,110 | 20 | 777,920 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,195 | 85 | 1,077,940 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,261 | 153 | 7,685,096 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,433 | 172 | 1,332,806 | 0 | 0 | 0.00% | 0 |
24.03.18 | 465 | 191 | 6,872,459 | 0 | 0 | 0.00% | 0 |
24.02.22 | 497 | 32 | 42,900,668 | 0 | 0 | 0.00% | 0 |
24.02.21 | 383 | 114 | 10,369,836 | 0 | 0 | 0.00% | 0 |
24.02.20 | 405 | 22 | 3,234,879 | 0 | 0 | 0.00% | 0 |
24.02.19 | 381 | 24 | 1,456,302 | 0 | 0 | 0.00% | 0 |
24.02.16 | 391 | 10 | 656,280 | 0 | 0 | 0.00% | 0 |
24.02.15 | 373 | 18 | 2,185,610 | 0 | 0 | 0.00% | 0 |
24.02.14 | 355 | 18 | 1,563,182 | 0 | 0 | 0.00% | 0 |
24.02.13 | 361 | 6 | 671,075 | 0 | 0 | 0.00% | 0 |
24.02.08 | 366 | 5 | 1,197,975 | 0 | 0 | 0.00% | 0 |
24.02.07 | 349 | 17 | 7,315,108 | 0 | 0 | 0.00% | 0 |
24.02.06 | 335 | 14 | 12,325,220 | 0 | 0 | 0.00% | 0 |
24.02.05 | 330 | 5 | 174,987 | 0 | 0 | 0.00% | 0 |
24.02.02 | 323 | 7 | 165,298 | 0 | 0 | 0.00% | 0 |
24.02.01 | 327 | 4 | 280,010 | 0 | 0 | 0.00% | 0 |
24.01.31 | 331 | 4 | 266,125 | 0 | 0 | 0.00% | 0 |
24.01.30 | 333 | 2 | 186,496 | 0 | 0 | 0.00% | 0 |
24.01.29 | 338 | 5 | 222,675 | 0 | 0 | 0.00% | 0 |
24.01.26 | 339 | 1 | 223,384 | 0 | 0 | 0.00% | 0 |
24.01.25 | 342 | 3 | 157,914 | 0 | 0 | 0.00% | 0 |
24.01.24 | 347 | 5 | 222,975 | 0 | 0 | 0.00% | 0 |
24.01.23 | 347 | 0 | 179,952 | 0 | 0 | 0.00% | 0 |
24.01.22 | 352 | 5 | 155,155 | 0 | 0 | 0.00% | 0 |
24.01.19 | 360 | 8 | 252,963 | 0 | 0 | 0.00% | 0 |
24.01.18 | 347 | 13 | 303,155 | 0 | 0 | 0.00% | 0 |
24.01.17 | 349 | 2 | 183,294 | 0 | 0 | 0.00% | 0 |
24.01.16 | 350 | 1 | 229,976 | 0 | 0 | 0.00% | 0 |
24.01.15 | 356 | 6 | 272,882 | 0 | 0 | 0.00% | 0 |
24.01.12 | 355 | 1 | 219,682 | 0 | 0 | 0.00% | 0 |
24.01.11 | 351 | 4 | 169,888 | 0 | 0 | 0.00% | 0 |
24.01.10 | 354 | 3 | 226,064 | 0 | 0 | 0.00% | 0 |
24.01.09 | 350 | 4 | 188,839 | 0 | 0 | 0.00% | 0 |
24.01.08 | 357 | 7 | 460,074 | 0 | 0 | 0.00% | 0 |
24.01.05 | 358 | 1 | 138,518 | 0 | 0 | 0.00% | 0 |
24.01.04 | 367 | 9 | 237,905 | 0 | 0 | 0.00% | 0 |
24.01.03 | 370 | 3 | 155,192 | 0 | 0 | 0.00% | 0 |
24.01.02 | 358 | 12 | 634,280 | 0 | 0 | 0.00% | 0 |
23.12.28 | 346 | 12 | 436,135 | 0 | 0 | 0.00% | 0 |
23.12.27 | 342 | 4 | 435,706 | 0 | 0 | 0.00% | 0 |
23.12.26 | 356 | 14 | 583,267 | 0 | 0 | 0.00% | 0 |
23.12.22 | 363 | 7 | 296,836 | 0 | 0 | 0.00% | 0 |
23.12.21 | 365 | 2 | 425,952 | 0 | 0 | 0.00% | 0 |
23.12.20 | 367 | 2 | 394,937 | 0 | 0 | 0.00% | 0 |
23.12.19 | 368 | 1 | 455,409 | 0 | 0 | 0.00% | 0 |
23.12.18 | 372 | 4 | 531,890 | 0 | 0 | 0.00% | 0 |
23.12.15 | 364 | 8 | 1,646,063 | 0 | 0 | 0.00% | 0 |
23.12.14 | 498 | 134 | 5,751,815 | 0 | 0 | 0.00% | 0 |
23.12.13 | 503 | 5 | 128,959 | 0 | 0 | 0.00% | 0 |
23.12.12 | 502 | 1 | 100,565 | 0 | 0 | 0.00% | 0 |
23.12.11 | 503 | 1 | 117,640 | 0 | 0 | 0.00% | 0 |
23.12.08 | 498 | 5 | 112,419 | 0 | 0 | 0.00% | 0 |
23.12.07 | 501 | 3 | 335,366 | 0 | 0 | 0.00% | 0 |
23.12.06 | 515 | 14 | 411,105 | 0 | 0 | 0.00% | 0 |
23.12.05 | 514 | 1 | 285,895 | 0 | 0 | 0.00% | 0 |
23.12.04 | 507 | 7 | 555,883 | 0 | 0 | 0.00% | 0 |
23.12.01 | 508 | 1 | 230,012 | 0 | 0 | 0.00% | 0 |
23.11.30 | 505 | 3 | 129,885 | 0 | 0 | 0.00% | 0 |
23.11.29 | 508 | 3 | 226,650 | 0 | 0 | 0.00% | 0 |
23.11.28 | 513 | 5 | 311,600 | 0 | 0 | 0.00% | 0 |
23.11.27 | 526 | 13 | 562,365 | 0 | 0 | 0.00% | 0 |
23.11.24 | 527 | 1 | 209,949 | 0 | 0 | 0.00% | 0 |
23.11.23 | 523 | 4 | 303,766 | 0 | 0 | 0.00% | 0 |
23.11.22 | 524 | 1 | 136,586 | 0 | 0 | 0.00% | 0 |
23.11.21 | 527 | 3 | 280,825 | 0 | 0 | 0.00% | 0 |
23.11.20 | 527 | 0 | 182,427 | 0 | 0 | 0.00% | 0 |
23.11.17 | 538 | 11 | 212,966 | 0 | 0 | 0.00% | 0 |
23.11.16 | 536 | 0 | 174,846 | 0 | 0 | 0.00% | 0 |
23.11.15 | 535 | 1 | 228,193 | 0 | 0 | 0.00% | 0 |
23.11.14 | 511 | 24 | 448,739 | 0 | 0 | 0.00% | 0 |
23.11.13 | 512 | 1 | 166,009 | 0 | 0 | 0.00% | 0 |
23.11.10 | 523 | 11 | 321,328 | 0 | 0 | 0.00% | 0 |
23.11.09 | 530 | 7 | 256,368 | 0 | 0 | 0.00% | 0 |
23.11.08 | 530 | 0 | 387,832 | 0 | 0 | 0.00% | 0 |
23.11.07 | 538 | 8 | 328,496 | 0 | 0 | 0.00% | 0 |
23.11.06 | 539 | 1 | 592,383 | 0 | 0 | 0.00% | 0 |
23.11.03 | 522 | 17 | 362,123 | 0 | 0 | 0.00% | 0 |
23.11.02 | 510 | 12 | 301,975 | 0 | 0 | 0.00% | 0 |
23.11.01 | 515 | 5 | 296,082 | 0 | 0 | 0.00% | 0 |
23.10.31 | 533 | 18 | 439,149 | 0 | 0 | 0.00% | 0 |
23.10.30 | 541 | 8 | 422,169 | 0 | 0 | 0.00% | 0 |
23.10.27 | 550 | 9 | 556,635 | 0 | 0 | 0.00% | 0 |
23.10.26 | 571 | 21 | 344,330 | 0 | 0 | 0.00% | 0 |
23.10.25 | 572 | 1 | 421,237 | 0 | 0 | 0.00% | 0 |
23.10.24 | 564 | 8 | 571,987 | 0 | 0 | 0.00% | 0 |
23.10.23 | 590 | 26 | 539,725 | 0 | 0 | 0.00% | 0 |
23.10.20 | 602 | 12 | 695,898 | 0 | 0 | 0.00% | 0 |
23.10.19 | 666 | 64 | 1,334,803 | 0 | 0 | 0.00% | 0 |
23.10.18 | 621 | 45 | 2,147,746 | 0 | 0 | 0.00% | 0 |
23.10.17 | 608 | 13 | 1,093,886 | 0 | 0 | 0.00% | 0 |
23.10.16 | 629 | 21 | 842,908 | 0 | 0 | 0.00% | 0 |
23.10.13 | 666 | 37 | 840,504 | 0 | 0 | 0.00% | 0 |
23.10.12 | 667 | 1 | 1,105,419 | 0 | 0 | 0.00% | 0 |
23.10.11 | 695 | 28 | 1,955,167 | 0 | 0 | 0.00% | 0 |
23.10.10 | 796 | 101 | 1,816,601 | 0 | 0 | 0.00% | 0 |
23.10.06 | 762 | 34 | 1,802,950 | 0 | 0 | 0.00% | 0 |
23.10.05 | 834 | 72 | 2,014,894 | 0 | 0 | 0.00% | 0 |
23.10.04 | 853 | 19 | 6,540,731 | 0 | 0 | 0.00% | 0 |
23.09.27 | 731 | 122 | 8,366,666 | 0 | 0 | 0.00% | 0 |
23.09.26 | 715 | 16 | 1,615,043 | 0 | 0 | 0.00% | 0 |
23.09.25 | 743 | 28 | 1,601,328 | 0 | 0 | 0.00% | 0 |
23.09.22 | 728 | 15 | 1,328,517 | 0 | 0 | 0.00% | 0 |
23.09.21 | 715 | 13 | 1,511,141 | 0 | 0 | 0.00% | 0 |
23.09.20 | 765 | 50 | 1,822,054 | 0 | 0 | 0.00% | 0 |
23.09.19 | 735 | 30 | 2,932,478 | 0 | 0 | 0.00% | 0 |
23.09.18 | 696 | 39 | 5,596,132 | 0 | 0 | 0.00% | 0 |
23.09.15 | 646 | 50 | 4,786,522 | 0 | 0 | 0.00% | 0 |
23.09.14 | 664 | 18 | 1,724,880 | 0 | 0 | 0.00% | 0 |
23.09.13 | 653 | 11 | 5,365,892 | 0 | 0 | 0.00% | 0 |
23.09.12 | 642 | 11 | 10,510,358 | 0 | 0 | 0.00% | 0 |
23.09.11 | 614 | 28 | 9,687,516 | 0 | 0 | 0.00% | 0 |
23.09.08 | 601 | 13 | 10,157,664 | 0 | 0 | 0.00% | 0 |
23.09.07 | 670 | 69 | 5,930,644 | 0 | 0 | 0.00% | 0 |
23.09.06 | 621 | 49 | 32,547,514 | 0 | 0 | 0.00% | 0 |
23.09.05 | 505 | 116 | 19,718,256 | 0 | 0 | 0.00% | 0 |
23.09.04 | 498 | 7 | 747,293 | 0 | 0 | 0.00% | 0 |
23.09.01 | 487 | 11 | 275,553 | 0 | 0 | 0.00% | 0 |
23.08.31 | 492 | 5 | 298,860 | 0 | 0 | 0.00% | 0 |
23.08.30 | 499 | 7 | 358,711 | 0 | 0 | 0.00% | 0 |
23.08.29 | 501 | 2 | 193,556 | 0 | 0 | 0.00% | 0 |
23.08.28 | 505 | 4 | 286,824 | 0 | 0 | 0.00% | 0 |
23.08.25 | 513 | 8 | 225,442 | 0 | 0 | 0.00% | 0 |
23.08.24 | 532 | 19 | 358,266 | 0 | 0 | 0.00% | 0 |
23.08.23 | 537 | 5 | 212,081 | 0 | 0 | 0.00% | 0 |
23.08.22 | 540 | 3 | 172,491 | 0 | 0 | 0.00% | 0 |
23.08.21 | 538 | 2 | 488,396 | 0 | 0 | 0.00% | 0 |
23.08.18 | 543 | 5 | 371,157 | 0 | 0 | 0.00% | 0 |
23.08.17 | 533 | 10 | 359,212 | 0 | 0 | 0.00% | 0 |
23.08.16 | 553 | 20 | 271,174 | 0 | 0 | 0.00% | 0 |
23.08.14 | 516 | 37 | 2,162,419 | 0 | 0 | 0.00% | 0 |
23.08.11 | 511 | 5 | 299,544 | 0 | 0 | 0.00% | 0 |
23.08.10 | 511 | 0 | 208,786 | 0 | 0 | 0.00% | 0 |
23.08.09 | 509 | 2 | 179,918 | 0 | 0 | 0.00% | 0 |
23.08.08 | 507 | 2 | 137,733 | 0 | 0 | 0.00% | 0 |
23.08.07 | 517 | 10 | 280,095 | 0 | 0 | 0.00% | 0 |
23.08.04 | 521 | 4 | 258,905 | 0 | 0 | 0.00% | 0 |
23.08.03 | 497 | 24 | 505,732 | 0 | 0 | 0.00% | 0 |
23.08.02 | 507 | 10 | 211,999 | 0 | 0 | 0.00% | 0 |
23.08.01 | 508 | 1 | 118,798 | 0 | 0 | 0.00% | 0 |
23.07.31 | 484 | 24 | 245,070 | 0 | 0 | 0.00% | 0 |
23.07.28 | 484 | 0 | 254,361 | 0 | 0 | 0.00% | 0 |
23.07.27 | 470 | 14 | 205,098 | 0 | 0 | 0.00% | 0 |
23.07.26 | 492 | 22 | 430,770 | 0 | 0 | 0.00% | 0 |
23.07.25 | 500 | 8 | 312,876 | 0 | 0 | 0.00% | 0 |
23.07.24 | 510 | 10 | 272,689 | 0 | 0 | 0.00% | 0 |
23.07.21 | 508 | 2 | 213,334 | 0 | 0 | 0.00% | 0 |
23.07.20 | 508 | 0 | 182,345 | 0 | 0 | 0.00% | 0 |
23.07.19 | 519 | 11 | 503,147 | 0 | 0 | 0.00% | 0 |
23.07.18 | 536 | 17 | 334,758 | 0 | 0 | 0.00% | 0 |
23.07.17 | 546 | 10 | 331,339 | 0 | 0 | 0.00% | 0 |
23.07.14 | 549 | 3 | 162,078 | 0 | 0 | 0.00% | 0 |
23.07.13 | 548 | 1 | 158,396 | 0 | 0 | 0.00% | 0 |
23.07.12 | 557 | 9 | 252,793 | 0 | 0 | 0.00% | 0 |
23.07.11 | 558 | 1 | 313,412 | 0 | 0 | 0.00% | 0 |
23.07.10 | 554 | 4 | 161,389 | 0 | 0 | 0.00% | 0 |
23.07.07 | 574 | 20 | 243,550 | 0 | 0 | 0.00% | 0 |
23.07.06 | 575 | 1 | 275,643 | 0 | 0 | 0.00% | 0 |
23.07.05 | 584 | 9 | 227,471 | 0 | 0 | 0.00% | 0 |
23.07.04 | 595 | 11 | 147,060 | 0 | 0 | 0.00% | 0 |
23.07.03 | 592 | 3 | 136,840 | 0 | 0 | 0.00% | 0 |
23.06.30 | 574 | 18 | 260,279 | 0 | 0 | 0.00% | 0 |
23.06.29 | 588 | 14 | 167,857 | 0 | 0 | 0.00% | 0 |
23.06.28 | 589 | 1 | 184,909 | 0 | 0 | 0.00% | 0 |
23.06.27 | 592 | 3 | 170,678 | 0 | 0 | 0.00% | 0 |
23.06.26 | 575 | 17 | 253,214 | 0 | 0 | 0.00% | 0 |
23.06.23 | 591 | 16 | 526,958 | 0 | 0 | 0.00% | 0 |
23.06.22 | 600 | 9 | 296,021 | 0 | 0 | 0.00% | 0 |
23.06.21 | 605 | 5 | 225,865 | 0 | 0 | 0.00% | 0 |
23.06.20 | 611 | 6 | 276,677 | 0 | 0 | 0.00% | 0 |
23.06.19 | 608 | 3 | 324,139 | 0 | 0 | 0.00% | 0 |
23.06.16 | 612 | 4 | 336,785 | 0 | 0 | 0.00% | 0 |
23.06.15 | 627 | 15 | 520,668 | 0 | 0 | 0.00% | 0 |
23.06.14 | 641 | 14 | 375,639 | 0 | 0 | 0.00% | 0 |
23.06.13 | 650 | 9 | 246,472 | 0 | 0 | 0.00% | 0 |
23.06.12 | 661 | 11 | 260,450 | 0 | 0 | 0.00% | 0 |
23.06.09 | 660 | 1 | 203,921 | 0 | 0 | 0.00% | 0 |
23.06.08 | 663 | 3 | 158,555 | 0 | 0 | 0.00% | 0 |
23.06.07 | 667 | 4 | 184,759 | 0 | 0 | 0.00% | 0 |
23.06.05 | 663 | 4 | 402,018 | 0 | 0 | 0.00% | 0 |
23.06.02 | 674 | 11 | 353,785 | 0 | 0 | 0.00% | 0 |
23.06.01 | 670 | 4 | 177,349 | 0 | 0 | 0.00% | 0 |
23.05.31 | 680 | 10 | 492,041 | 0 | 0 | 0.00% | 0 |
23.05.30 | 700 | 20 | 428,029 | 0 | 0 | 0.00% | 0 |
23.05.26 | 705 | 5 | 718,552 | 0 | 0 | 0.00% | 0 |
23.05.25 | 729 | 24 | 753,437 | 0 | 0 | 0.00% | 0 |
23.05.24 | 711 | 18 | 1,204,691 | 0 | 0 | 0.00% | 0 |
23.05.23 | 722 | 11 | 637,332 | 0 | 0 | 0.00% | 0 |
23.05.22 | 707 | 15 | 832,383 | 0 | 0 | 0.00% | 0 |
23.05.19 | 697 | 10 | 645,597 | 0 | 0 | 0.00% | 0 |
23.05.18 | 686 | 11 | 1,145,667 | 0 | 0 | 0.00% | 0 |
23.05.17 | 686 | 0 | 544,325 | 0 | 0 | 0.00% | 0 |
23.05.16 | 707 | 21 | 736,820 | 0 | 0 | 0.00% | 0 |
23.05.15 | 698 | 9 | 967,004 | 0 | 0 | 0.00% | 0 |
23.05.12 | 678 | 20 | 1,233,066 | 0 | 0 | 0.00% | 0 |
23.05.11 | 658 | 20 | 5,524,267 | 0 | 0 | 0.00% | 0 |
23.05.10 | 657 | 1 | 363,706 | 0 | 0 | 0.00% | 0 |
23.05.09 | 657 | 0 | 686,869 | 0 | 0 | 0.00% | 0 |
23.05.08 | 684 | 27 | 934,775 | 0 | 0 | 0.00% | 0 |
23.05.04 | 681 | 3 | 905,476 | 0 | 0 | 0.00% | 0 |
23.05.03 | 645 | 36 | 2,439,059 | 0 | 0 | 0.00% | 0 |
23.05.02 | 670 | 25 | 2,987,992 | 0 | 0 | 0.00% | 0 |
23.04.28 | 596 | 74 | 22,090,610 | 0 | 0 | 0.00% | 0 |
23.04.27 | 632 | 36 | 1,092,171 | 0 | 0 | 0.00% | 0 |
23.04.26 | 660 | 28 | 1,202,269 | 0 | 0 | 0.00% | 0 |
23.04.25 | 613 | 47 | 5,186,928 | 0 | 0 | 0.00% | 0 |
23.04.24 | 638 | 25 | 629,439 | 0 | 0 | 0.00% | 0 |
23.04.21 | 649 | 11 | 720,804 | 0 | 0 | 0.00% | 0 |
23.04.20 | 666 | 21 | 807,909 | 0 | 0 | 0.00% | 0 |
23.04.19 | 666 | 0 | 1,622,976 | 0 | 0 | 0.00% | 0 |
23.04.18 | 657 | 9 | 9,333,764 | 0 | 0 | 0.00% | 0 |
23.04.17 | 695 | 38 | 3,406,383 | 0 | 0 | 0.00% | 0 |
23.04.14 | 683 | 1 | 27,264,359 | 0 | 0 | 0.00% | 0 |
23.04.13 | 588 | 95 | 13,762,904 | 0 | 0 | 0.00% | 0 |
23.04.12 | 579 | 9 | 388,523 | 0 | 0 | 0.00% | 0 |
23.04.11 | 565 | 14 | 533,034 | 0 | 0 | 0.00% | 0 |
23.04.10 | 563 | 2 | 596,362 | 0 | 0 | 0.00% | 0 |
23.04.07 | 567 | 4 | 467,965 | 0 | 0 | 0.00% | 0 |
23.04.06 | 568 | 1 | 836,316 | 0 | 0 | 0.00% | 0 |
23.04.05 | 615 | 47 | 1,430,937 | 0 | 0 | 0.00% | 0 |
23.04.04 | 590 | 25 | 2,141,128 | 0 | 0 | 0.00% | 0 |
23.04.03 | 504 | 86 | 6,340,334 | 0 | 0 | 0.00% | 0 |
23.03.31 | 510 | 6 | 493,507 | 0 | 0 | 0.00% | 0 |
23.03.30 | 514 | 4 | 310,574 | 0 | 0 | 0.00% | 0 |
23.03.29 | 517 | 3 | 234,205 | 0 | 0 | 0.00% | 0 |
23.03.28 | 508 | 9 | 774,101 | 0 | 0 | 0.00% | 0 |
23.03.27 | 502 | 6 | 316,823 | 0 | 0 | 0.00% | 0 |
23.03.24 | 501 | 1 | 285,469 | 0 | 0 | 0.00% | 0 |
23.03.23 | 489 | 12 | 630,523 | 0 | 0 | 0.00% | 0 |
23.03.22 | 495 | 6 | 273,647 | 0 | 0 | 0.00% | 0 |
23.03.21 | 496 | 1 | 189,402 | 0 | 0 | 0.00% | 0 |
23.03.20 | 517 | 21 | 1,093,462 | 0 | 0 | 0.00% | 0 |
23.03.17 | 450 | 67 | 7,203,749 | 0 | 0 | 0.00% | 0 |
23.03.16 | 457 | 7 | 135,487 | 0 | 0 | 0.00% | 0 |
23.03.15 | 450 | 7 | 193,012 | 0 | 0 | 0.00% | 0 |
23.03.14 | 479 | 29 | 567,027 | 0 | 0 | 0.00% | 0 |
23.03.13 | 496 | 17 | 382,143 | 0 | 0 | 0.00% | 0 |
23.03.10 | 504 | 8 | 290,345 | 0 | 0 | 0.00% | 0 |
23.03.09 | 504 | 0 | 87,152 | 0 | 0 | 0.00% | 0 |
23.03.08 | 503 | 1 | 133,334 | 0 | 0 | 0.00% | 0 |
23.03.07 | 512 | 9 | 306,351 | 0 | 0 | 0.00% | 0 |
23.03.06 | 513 | 1 | 85,194 | 0 | 0 | 0.00% | 0 |
23.03.03 | 506 | 7 | 128,898 | 0 | 0 | 0.00% | 0 |
23.03.02 | 512 | 6 | 113,444 | 0 | 0 | 0.00% | 0 |
23.02.28 | 503 | 9 | 181,304 | 0 | 0 | 0.00% | 0 |
23.02.27 | 516 | 13 | 173,956 | 0 | 0 | 0.00% | 0 |
23.02.24 | 512 | 4 | 100,335 | 0 | 0 | 0.00% | 0 |
23.02.23 | 513 | 1 | 108,847 | 0 | 0 | 0.00% | 0 |
23.02.22 | 523 | 10 | 195,597 | 0 | 0 | 0.00% | 0 |
23.02.21 | 521 | 2 | 117,231 | 0 | 0 | 0.00% | 0 |
23.02.20 | 518 | 3 | 86,448 | 0 | 0 | 0.00% | 0 |
23.02.17 | 523 | 5 | 159,162 | 0 | 0 | 0.00% | 0 |
23.02.16 | 512 | 11 | 104,531 | 0 | 0 | 0.00% | 0 |
23.02.15 | 524 | 12 | 214,552 | 0 | 0 | 0.00% | 0 |
23.02.14 | 523 | 1 | 92,930 | 0 | 0 | 0.00% | 0 |
23.02.13 | 530 | 7 | 295,482 | 0 | 0 | 0.00% | 0 |
23.02.10 | 540 | 10 | 247,574 | 0 | 0 | 0.00% | 0 |
23.02.09 | 540 | 0 | 139,340 | 0 | 0 | 0.00% | 0 |
23.02.08 | 544 | 4 | 232,498 | 0 | 0 | 0.00% | 0 |
23.02.06 | 540 | 2 | 281,271 | 0 | 0 | 0.00% | 0 |
23.02.03 | 532 | 8 | 280,649 | 0 | 0 | 0.00% | 0 |
23.02.02 | 530 | 2 | 251,255 | 0 | 0 | 0.00% | 0 |
23.02.01 | 531 | 1 | 224,711 | 0 | 0 | 0.00% | 0 |
23.01.31 | 537 | 6 | 277,718 | 0 | 0 | 0.00% | 0 |
23.01.30 | 540 | 3 | 139,497 | 0 | 0 | 0.00% | 0 |
23.01.27 | 538 | 2 | 154,667 | 0 | 0 | 0.00% | 0 |
23.01.25 | 539 | 2 | 141,923 | 0 | 0 | 0.00% | 0 |
23.01.20 | 539 | 0 | 110,118 | 0 | 0 | 0.00% | 0 |
23.01.19 | 539 | 3 | 107,638 | 0 | 0 | 0.00% | 0 |
23.01.18 | 542 | 0 | 128,876 | 0 | 0 | 0.00% | 0 |
23.01.17 | 542 | 4 | 166,292 | 0 | 0 | 0.00% | 0 |
23.01.16 | 546 | 3 | 186,417 | 0 | 0 | 0.00% | 0 |
23.01.13 | 543 | 5 | 290,571 | 0 | 0 | 0.00% | 0 |
23.01.12 | 548 | 3 | 271,308 | 0 | 0 | 0.00% | 0 |
23.01.11 | 551 | 1 | 183,765 | 0 | 0 | 0.00% | 0 |
23.01.10 | 550 | 3 | 157,923 | 0 | 0 | 0.00% | 0 |
23.01.09 | 553 | 4 | 150,452 | 0 | 0 | 0.00% | 0 |
23.01.06 | 549 | 0 | 152,624 | 0 | 0 | 0.00% | 0 |
23.01.05 | 549 | 2 | 121,303 | 0 | 0 | 0.00% | 0 |
23.01.04 | 551 | 2 | 70,884 | 0 | 0 | 0.00% | 0 |
23.01.03 | 553 | 8 | 137,371 | 0 | 0 | 0.00% | 0 |
23.01.02 | 561 | 1 | 177,095 | 0 | 0 | 0.00% | 0 |
22.12.29 | 560 | 2 | 140,872 | 0 | 0 | 0.00% | 0 |
22.12.28 | 562 | 2 | 210,906 | 0 | 0 | 0.00% | 0 |
22.12.27 | 560 | 7 | 115,673 | 0 | 0 | 0.00% | 0 |
22.12.26 | 553 | 3 | 196,548 | 0 | 0 | 0.00% | 0 |
22.12.23 | 550 | 1 | 227,260 | 0 | 0 | 0.00% | 0 |
22.12.22 | 551 | 0 | 151,595 | 0 | 0 | 0.00% | 0 |
22.12.21 | 551 | 3 | 71,080 | 0 | 0 | 0.00% | 0 |
22.12.20 | 548 | 15 | 272,811 | 0 | 0 | 0.00% | 0 |
22.12.19 | 563 | 7 | 220,126 | 0 | 0 | 0.00% | 0 |
22.12.16 | 570 | 1 | 92,375 | 0 | 0 | 0.00% | 0 |
22.12.15 | 569 | 0 | 156,188 | 0 | 0 | 0.00% | 0 |
22.12.14 | 569 | 2 | 197,443 | 0 | 0 | 0.00% | 0 |
22.12.13 | 567 | 2 | 191,817 | 0 | 0 | 0.00% | 0 |
22.12.12 | 569 | 3 | 118,342 | 0 | 0 | 0.00% | 0 |
22.12.09 | 566 | 4 | 231,851 | 0 | 0 | 0.00% | 0 |
22.12.08 | 570 | 2 | 204,203 | 0 | 0 | 0.00% | 0 |
22.12.07 | 568 | 6 | 124,578 | 0 | 0 | 0.00% | 0 |
22.12.06 | 574 | 6 | 285,111 | 0 | 0 | 0.00% | 0 |
22.12.05 | 580 | 8 | 195,455 | 0 | 0 | 0.00% | 0 |
22.12.02 | 588 | 0 | 165,861 | 0 | 0 | 0.00% | 0 |
22.12.01 | 588 | 4 | 256,864 | 0 | 0 | 0.00% | 0 |
22.11.30 | 592 | 2 | 266,889 | 0 | 0 | 0.00% | 0 |
22.11.29 | 594 | 20 | 673,234 | 0 | 0 | 0.00% | 0 |
22.11.28 | 574 | 16 | 524,886 | 0 | 0 | 0.00% | 0 |
22.11.25 | 590 | 20 | 5,226,027 | 0 | 0 | 0.00% | 0 |
22.11.24 | 570 | 18 | 262,196 | 0 | 0 | 0.00% | 0 |
22.11.23 | 552 | 2 | 155,068 | 0 | 0 | 0.00% | 0 |
22.11.22 | 550 | 7 | 212,255 | 0 | 0 | 0.00% | 0 |
22.11.21 | 557 | 18 | 327,346 | 0 | 0 | 0.00% | 0 |
22.11.18 | 575 | 3 | 134,707 | 0 | 0 | 0.00% | 0 |
22.11.17 | 572 | 11 | 255,688 | 0 | 0 | 0.00% | 0 |
22.11.16 | 583 | 5 | 186,045 | 0 | 0 | 0.00% | 0 |
22.11.15 | 588 | 5 | 340,602 | 0 | 0 | 0.00% | 0 |
22.11.14 | 593 | 5 | 460,797 | 0 | 0 | 0.00% | 0 |
22.11.11 | 588 | 3 | 499,575 | 0 | 0 | 0.00% | 0 |
22.11.10 | 585 | 1 | 517,386 | 0 | 0 | 0.00% | 0 |
22.11.09 | 584 | 12 | 636,071 | 0 | 0 | 0.00% | 0 |
22.11.08 | 572 | 9 | 326,047 | 0 | 0 | 0.00% | 0 |
22.11.07 | 563 | 1 | 329,544 | 0 | 0 | 0.00% | 0 |
22.11.04 | 564 | 0 | 152,819 | 0 | 0 | 0.00% | 0 |
22.11.03 | 564 | 5 | 227,795 | 0 | 0 | 0.00% | 0 |
22.11.02 | 559 | 2 | 569,412 | 0 | 0 | 0.00% | 0 |
22.11.01 | 561 | 2 | 296,474 | 0 | 0 | 0.00% | 0 |
22.10.31 | 559 | 7 | 381,899 | 0 | 0 | 0.00% | 0 |
22.10.28 | 566 | 2 | 154,357 | 0 | 0 | 0.00% | 0 |
22.10.27 | 564 | 7 | 212,935 | 0 | 0 | 0.00% | 0 |
22.10.26 | 557 | 10 | 358,470 | 0 | 0 | 0.00% | 0 |
22.10.25 | 567 | 2 | 468,248 | 0 | 0 | 0.00% | 0 |
22.10.24 | 565 | 2 | 308,509 | 0 | 0 | 0.00% | 0 |
22.10.21 | 567 | 9 | 414,648 | 0 | 0 | 0.00% | 0 |
22.10.20 | 576 | 23 | 948,881 | 0 | 0 | 0.00% | 0 |
22.10.19 | 599 | 8 | 2,194,980 | 0 | 0 | 0.00% | 0 |
22.10.18 | 607 | 10 | 935,688 | 0 | 0 | 0.00% | 0 |
22.10.17 | 597 | 2 | 1,985,412 | 0 | 0 | 0.00% | 0 |
22.10.14 | 599 | 48 | 8,704,967 | 0 | 0 | 0.00% | 0 |
22.10.13 | 551 | 49 | 1,178,771 | 0 | 0 | 0.00% | 0 |
22.10.12 | 600 | 17 | 1,012,104 | 0 | 0 | 0.00% | 0 |
22.10.11 | 617 | 62 | 1,379,185 | 0 | 0 | 0.00% | 0 |
22.10.07 | 679 | 27 | 1,631,162 | 0 | 0 | 0.00% | 0 |
22.10.06 | 706 | 4 | 5,530,643 | 0 | 0 | 0.00% | 0 |
22.10.05 | 710 | 21 | 4,492,305 | 0 | 0 | 0.00% | 0 |
22.10.04 | 731 | 93 | 14,054,084 | 0 | 0 | 0.00% | 0 |
22.09.30 | 638 | 50 | 14,565,029 | 0 | 0 | 0.00% | 0 |
22.09.29 | 688 | 79 | 35,764,539 | 0 | 0 | 0.00% | 0 |
22.09.28 | 609 | 89 | 10,073,105 | 0 | 0 | 0.00% | 0 |
22.09.27 | 520 | 15 | 1,001,979 | 0 | 0 | 0.00% | 0 |
22.09.26 | 505 | 31 | 334,637 | 0 | 0 | 0.00% | 0 |
22.09.23 | 536 | 15 | 267,577 | 0 | 0 | 0.00% | 0 |
22.09.22 | 551 | 17 | 311,390 | 0 | 0 | 0.00% | 0 |
22.09.21 | 568 | 5 | 160,518 | 0 | 0 | 0.00% | 0 |
22.09.20 | 573 | 2 | 239,050 | 0 | 0 | 0.00% | 0 |
22.09.19 | 571 | 29 | 458,039 | 0 | 0 | 0.00% | 0 |
22.09.16 | 600 | 13 | 221,975 | 0 | 0 | 0.00% | 0 |
22.09.15 | 613 | 5 | 136,270 | 0 | 0 | 0.00% | 0 |
22.09.14 | 618 | 7 | 190,073 | 0 | 0 | 0.00% | 0 |
22.09.13 | 625 | 8 | 281,303 | 0 | 0 | 0.00% | 0 |
22.09.08 | 617 | 8 | 200,982 | 0 | 0 | 0.00% | 0 |
22.09.07 | 625 | 32 | 415,811 | 0 | 0 | 0.00% | 0 |
22.09.06 | 657 | 7 | 222,815 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
HBM 대중 수출 통제에도 삼성전자 강세…SK하이닉스도 2% 가까이 오르는 중
-
2
로베코운용 “한국 반도체 저평가···미국보다 亞 증시 주목해야”
-
3
KCC건설, 자산재평가 실시 결정
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
풀무원(017810) 소폭 상승세 +3.99%, 5거래일만에 반등, 외국계 매수 유입
-
6
일승(333430) 소폭 상승세 +5.96%
-
7
코스피 하락률 상위 20종목(직전 30분 기준)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
브이엠, 65억원 규모 공급계약(반도체 제조장비) 체결
-
10
오후장 특징주★(코스닥)