매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	403	3	115,627	-5,332	25,567,730	42.52%	34,565,138
25.05.26	402	1	57,225	19,083	25,573,062	42.53%	34,559,806
25.05.23	399	3	139,945	-7,067	25,553,979	42.50%	34,578,889
25.05.22	401	2	148,565	-5,854	25,561,046	42.51%	34,571,822
25.05.21	403	2	172,666	-22,609	25,566,900	42.52%	34,565,968
25.05.20	409	6	154,480	-17,995	25,589,509	42.55%	34,543,359
25.05.19	406	3	109,494	-56,101	25,607,504	42.58%	34,525,364
25.05.16	421	15	358,484	-28,204	25,663,605	42.68%	34,469,263
25.05.15	436	15	245,492	-16,480	25,691,809	42.73%	34,441,059
25.05.14	441	5	119,992	-47,154	25,708,289	42.75%	34,424,579
25.05.13	447	6	159,605	25,755,443	25,755,443	42.83%	34,377,425
25.05.12	447	0	201,189	0	0	0.00%	0
25.05.09	458	11	153,561	0	0	0.00%	0
25.05.08	447	11	187,338	0	0	0.00%	0
25.05.07	462	15	275,770	0	0	0.00%	0
25.05.02	450	12	436,630	0	0	0.00%	0
25.04.30	442	8	309,026	0	0	0.00%	0
25.04.29	430	12	581,375	0	0	0.00%	0
25.04.28	446	16	418,054	0	0	0.00%	0