매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	150,800	4,000	163,646	-9,140	344,251	1.47%	23,113,221
25.07.03	154,800	200	193,323	-128,893	353,391	1.51%	23,104,081
25.07.02	154,600	10,200	1,015,756	8,075	482,284	2.06%	22,975,188
25.07.01	144,400	2,900	138,351	-3,509	474,209	2.02%	22,983,263
25.06.30	147,300	4,900	124,808	-19,123	477,718	2.04%	22,979,754
25.06.27	152,200	300	99,883	43,220	496,841	2.12%	22,960,631
25.06.26	151,900	4,600	165,634	-49,044	453,621	1.93%	23,003,851
25.06.25	156,500	10,100	396,869	13,651	502,665	2.14%	22,954,807
25.06.24	166,600	200	114,269	-91,532	489,014	2.08%	22,968,458
25.06.23	166,400	2,200	200,078	53,614	580,546	2.47%	22,876,926
25.06.20	168,600	7,400	243,553	-10,542	526,932	2.25%	22,930,540
25.06.19	161,200	700	86,536	-70,087	537,474	2.29%	22,919,998
25.06.18	160,500	5,000	139,239	-6,644	607,561	2.59%	22,849,911
25.06.17	165,500	3,500	222,958	-25,768	614,205	2.62%	22,843,267
25.06.16	162,000	600	154,416	-103,308	639,973	2.73%	22,817,499
25.06.13	161,400	7,600	296,119	6,646	743,281	3.17%	22,714,191
25.06.12	169,000	5,100	282,587	48,095	736,635	3.14%	22,720,837
25.06.11	163,900	9,100	401,043	-6,077	688,540	2.94%	22,768,932
25.06.10	154,800	1,100	138,453	9,190	694,617	2.96%	22,762,855
25.06.09	153,700	1,600	161,899	0	685,427	2.92%	22,772,045