삼천당제약

(000250)    I    코스닥 제조 12.03 15:33
101,700 전일 98,600 고가 103,400 상한가 128,100 거래량
(주)
285,329
3,100 3.14% 시가 98,600 저가 98,600 하한가 69,100 거래대금
(백만)
28,939
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 98,600 3,100 285,329 -3,226 1,132,757 4.83% 22,324,715
24.12.02 99,500 900 342,695 82,584 1,135,983 4.84% 22,321,489
24.11.29 103,600 4,100 440,834 21,006 1,053,399 4.49% 22,404,073
24.11.28 104,000 400 238,055 92,610 1,032,393 4.40% 22,425,079
24.11.27 104,800 800 506,465 17,515 939,783 4.01% 22,517,689
24.11.26 111,800 7,000 417,330 35,420 922,268 3.93% 22,535,204
24.11.25 109,800 2,000 241,318 26,372 886,848 3.78% 22,570,624
24.11.22 113,300 3,500 302,896 -43,142 860,476 3.67% 22,596,996
24.11.21 115,700 2,400 184,941 44,155 903,618 3.85% 22,553,854
24.11.20 112,000 3,700 232,062 -13,869 859,463 3.66% 22,598,009
24.11.19 114,300 2,300 228,079 -50,590 873,332 3.72% 22,584,140
24.11.18 116,500 2,200 262,380 923,922 923,922 3.94% 22,533,550
24.11.15 108,400 8,100 480,751 0 0 0.00% 0
24.11.14 116,700 5,400 363,822 0 0 0.00% 0
24.11.13 129,600 12,900 585,845 0 0 0.00% 0
24.11.12 133,800 4,200 347,906 0 0 0.00% 0
24.11.11 135,600 1,800 304,299 0 0 0.00% 0
24.11.08 137,000 1,400 192,004 0 0 0.00% 0
24.11.07 141,700 4,700 300,077 0 0 0.00% 0
24.11.06 146,500 4,800 298,971 0 0 0.00% 0
24.11.05 145,500 1,000 254,616 0 0 0.00% 0
24.11.04 138,700 6,800 400,533 0 0 0.00% 0
24.11.01 135,300 3,400 557,146 0 0 0.00% 0
24.10.31 127,400 7,900 350,414 0 0 0.00% 0
24.10.30 130,200 2,800 173,173 0 0 0.00% 0
24.10.29 131,900 1,700 212,044 0 0 0.00% 0
24.10.28 125,900 6,000 430,798 0 0 0.00% 0
24.10.25 124,200 1,700 373,412 0 0 0.00% 0
24.10.24 128,300 4,100 331,807 0 0 0.00% 0
24.10.23 133,500 5,200 502,917 0 0 0.00% 0
24.10.22 133,800 300 423,244 0 0 0.00% 0
24.10.21 135,800 2,000 300,035 0 0 0.00% 0
24.10.18 142,000 6,200 417,808 0 0 0.00% 0
24.10.17 138,300 3,700 711,056 0 0 0.00% 0
24.10.16 144,100 5,800 273,831 0 0 0.00% 0
24.10.15 141,700 2,400 369,211 0 0 0.00% 0
24.10.14 146,200 4,500 349,285 0 0 0.00% 0
24.10.11 138,200 8,000 683,466 0 0 0.00% 0
24.10.10 131,500 6,700 772,618 0 0 0.00% 0
24.10.08 139,800 8,300 1,788,004 0 0 0.00% 0
24.10.07 143,300 3,500 251,551 0 0 0.00% 0
24.10.04 138,100 5,200 277,830 0 0 0.00% 0
24.10.02 139,600 1,500 226,990 0 0 0.00% 0
24.09.30 136,600 3,000 420,999 0 0 0.00% 0
24.09.27 140,600 4,000 260,194 0 0 0.00% 0
24.09.26 131,300 9,300 435,227 0 0 0.00% 0
24.09.25 140,200 8,900 516,382 0 0 0.00% 0
24.09.24 143,900 3,700 343,330 0 0 0.00% 0
24.09.23 139,100 4,800 354,381 0 0 0.00% 0
24.09.20 133,900 5,200 442,678 0 0 0.00% 0
24.09.19 131,800 2,100 294,998 0 0 0.00% 0
24.09.13 132,400 600 184,694 0 0 0.00% 0
24.09.12 128,500 3,900 392,385 0 0 0.00% 0
24.09.11 130,300 1,800 357,311 0 0 0.00% 0
24.09.10 134,000 3,700 244,913 0 0 0.00% 0
24.09.09 132,500 1,500 373,509 0 0 0.00% 0
24.09.06 141,700 9,200 792,451 0 0 0.00% 0
24.09.05 142,900 1,200 487,983 0 0 0.00% 0
24.09.04 152,200 9,300 621,070 0 0 0.00% 0
24.09.03 158,700 6,500 352,685 0 0 0.00% 0
24.09.02 158,000 700 430,937 0 0 0.00% 0
24.08.30 150,200 7,800 529,383 0 0 0.00% 0
24.08.29 151,500 1,300 397,398 0 0 0.00% 0
24.08.28 155,100 3,600 365,044 0 0 0.00% 0
24.08.27 146,700 8,400 613,665 0 0 0.00% 0
24.08.26 147,400 700 322,391 0 0 0.00% 0
24.08.23 143,800 3,600 644,771 0 0 0.00% 0
24.08.22 146,000 2,200 511,234 0 0 0.00% 0
24.08.21 152,000 6,000 485,239 0 0 0.00% 0
24.08.20 155,100 3,100 502,061 0 0 0.00% 0
24.08.19 166,000 10,900 464,954 0 0 0.00% 0
24.08.16 151,300 14,700 663,685 0 0 0.00% 0
24.08.14 151,700 400 374,909 0 0 0.00% 0
24.08.13 159,700 8,000 503,215 0 0 0.00% 0
24.08.12 163,800 4,100 354,898 0 0 0.00% 0
24.08.09 162,500 1,300 422,684 0 0 0.00% 0
24.08.08 166,300 3,800 541,841 0 0 0.00% 0
24.08.07 159,300 7,000 687,448 0 0 0.00% 0
24.08.06 152,600 6,700 771,165 0 0 0.00% 0
24.08.05 179,500 26,900 1,376,466 0 0 0.00% 0
24.08.02 182,400 2,900 441,744 0 0 0.00% 0
24.08.01 182,700 300 280,435 0 0 0.00% 0
24.07.31 182,800 100 372,386 0 0 0.00% 0
24.07.30 184,000 1,200 343,135 0 0 0.00% 0
24.07.29 176,900 7,100 689,324 0 0 0.00% 0
24.07.26 174,000 2,900 862,207 0 0 0.00% 0
24.07.25 185,200 11,200 776,930 0 0 0.00% 0
24.07.24 187,000 1,800 549,470 0 0 0.00% 0
24.07.23 185,500 1,500 749,830 0 0 0.00% 0
24.07.22 192,400 6,900 1,235,716 0 0 0.00% 0
24.07.19 185,400 7,000 1,061,131 0 0 0.00% 0
24.07.18 189,000 3,600 929,665 0 0 0.00% 0
24.07.17 195,200 6,200 1,863,475 0 0 0.00% 0
24.07.16 198,000 2,800 4,178,737 0 0 0.00% 0
24.07.15 199,000 1,000 995,862 0 0 0.00% 0
24.07.12 206,000 7,000 1,436,673 0 0 0.00% 0
24.07.11 214,000 8,000 1,397,920 0 0 0.00% 0
24.07.10 209,000 5,000 2,418,858 0 0 0.00% 0
24.07.09 194,500 14,500 1,624,229 0 0 0.00% 0
24.07.08 196,700 2,200 1,285,652 0 0 0.00% 0
24.07.05 181,800 14,900 3,072,607 0 0 0.00% 0
24.07.04 181,800 0 1,863,611 0 0 0.00% 0
24.07.03 166,800 15,000 3,944,569 0 0 0.00% 0
24.07.02 153,200 13,600 2,339,614 0 0 0.00% 0
24.07.01 146,100 7,100 1,721,713 0 0 0.00% 0
24.06.28 142,000 4,100 1,734,027 0 0 0.00% 0
24.06.27 143,500 1,500 604,747 0 0 0.00% 0
24.06.26 148,100 4,600 851,083 0 0 0.00% 0
24.06.25 144,700 3,400 1,069,176 0 0 0.00% 0
24.06.24 158,500 13,800 2,492,761 0 0 0.00% 0
24.06.21 163,400 4,900 989,530 0 0 0.00% 0
24.06.20 163,800 400 1,604,746 0 0 0.00% 0
24.06.19 141,500 22,300 5,065,974 0 0 0.00% 0
24.06.18 121,800 19,700 3,250,278 0 0 0.00% 0
24.06.17 123,000 1,200 1,177,134 0 0 0.00% 0
24.06.14 128,400 5,400 454,334 0 0 0.00% 0
24.06.13 128,800 400 955,225 0 0 0.00% 0
24.06.12 123,500 5,300 751,264 0 0 0.00% 0
24.06.11 121,500 2,000 1,057,810 0 0 0.00% 0
24.06.10 127,000 5,500 564,618 0 0 0.00% 0
24.06.07 124,500 2,500 639,489 0 0 0.00% 0
24.06.05 126,500 2,000 381,609 0 0 0.00% 0
24.06.04 123,800 2,700 965,163 0 0 0.00% 0
24.06.03 119,300 4,500 1,149,636 0 0 0.00% 0
24.05.31 103,000 16,300 1,747,760 0 0 0.00% 0
24.05.30 100,900 2,100 378,312 0 0 0.00% 0
24.05.29 105,500 4,600 613,306 0 0 0.00% 0
24.05.28 107,100 1,600 545,756 0 0 0.00% 0
24.05.27 114,500 7,400 823,269 0 0 0.00% 0
24.05.24 113,500 1,000 638,101 0 0 0.00% 0
24.05.23 117,400 3,900 449,715 0 0 0.00% 0
24.05.22 115,500 1,900 1,004,428 0 0 0.00% 0
24.05.21 113,600 1,900 504,445 0 0 0.00% 0
24.05.20 112,300 1,300 544,714 0 0 0.00% 0
24.05.17 111,000 1,300 1,309,184 0 0 0.00% 0
24.05.16 111,700 700 938,627 0 0 0.00% 0
24.05.14 111,800 100 376,107 0 0 0.00% 0
24.05.13 114,100 2,300 677,783 0 0 0.00% 0
24.05.10 111,600 2,500 571,896 0 0 0.00% 0
24.05.09 112,000 400 510,288 0 0 0.00% 0
24.05.08 117,000 5,000 875,295 0 0 0.00% 0
24.05.07 116,600 400 646,307 0 0 0.00% 0
24.05.03 112,500 4,100 1,497,602 0 0 0.00% 0
24.05.02 104,600 7,900 1,405,094 0 0 0.00% 0
24.04.30 105,600 1,000 370,328 0 0 0.00% 0
24.04.29 106,600 1,000 473,514 0 0 0.00% 0
24.04.26 104,700 1,900 850,409 0 0 0.00% 0
24.04.25 108,500 3,800 568,948 0 0 0.00% 0
24.04.24 101,700 6,800 1,145,018 0 0 0.00% 0
24.04.23 100,200 1,500 585,313 0 0 0.00% 0
24.04.22 102,700 2,500 887,020 0 0 0.00% 0
24.04.19 103,900 1,200 912,734 0 0 0.00% 0
24.04.18 95,400 8,500 1,714,595 0 0 0.00% 0
24.04.17 97,100 1,700 521,690 0 0 0.00% 0
24.04.16 102,700 5,600 937,544 0 0 0.00% 0
24.04.15 105,800 3,100 653,440 0 0 0.00% 0
24.04.12 97,400 8,400 1,945,318 0 0 0.00% 0
24.04.11 104,700 7,300 1,195,143 0 0 0.00% 0
24.04.09 103,500 1,200 1,532,018 0 0 0.00% 0
24.04.08 112,400 8,900 1,302,442 0 0 0.00% 0
24.04.05 111,400 1,000 4,258,517 0 0 0.00% 0
24.04.04 109,400 2,000 3,900,756 0 0 0.00% 0
24.04.03 115,500 6,100 2,914,745 0 0 0.00% 0
24.04.02 140,700 25,200 6,917,406 0 0 0.00% 0
24.04.01 140,600 100 2,483,314 0 0 0.00% 0
24.03.29 137,400 3,200 1,341,934 0 0 0.00% 0
24.03.28 140,600 3,200 2,912,147 0 0 0.00% 0
24.03.27 140,400 200 3,870,490 0 0 0.00% 0
24.03.26 111,100 29,300 9,987,987 0 0 0.00% 0
24.03.25 85,500 25,600 2,675,539 0 0 0.00% 0
24.03.22 87,100 1,600 1,485,844 0 0 0.00% 0
24.03.21 86,200 900 351,805 0 0 0.00% 0
24.03.20 88,000 1,800 395,123 0 0 0.00% 0
24.03.19 86,500 1,500 823,309 0 0 0.00% 0
24.03.18 77,800 8,700 1,196,332 0 0 0.00% 0
24.03.15 79,900 2,100 351,419 0 0 0.00% 0
24.03.14 80,000 100 709,208 0 0 0.00% 0
24.03.13 78,200 1,800 677,008 0 0 0.00% 0
24.03.12 80,700 2,500 362,533 0 0 0.00% 0
24.03.11 81,300 600 459,751 0 0 0.00% 0
24.03.08 76,300 5,000 696,024 0 0 0.00% 0
24.03.07 77,100 800 562,476 0 0 0.00% 0
24.03.06 76,400 700 632,435 0 0 0.00% 0
24.03.05 75,800 600 388,996 0 0 0.00% 0
24.03.04 71,600 4,200 408,118 0 0 0.00% 0
24.02.29 77,200 5,600 477,554 0 0 0.00% 0
24.02.28 69,400 7,800 450,153 0 0 0.00% 0
24.02.27 73,400 4,000 312,559 0 0 0.00% 0
24.02.26 73,500 100 268,906 0 0 0.00% 0
24.02.23 69,300 4,200 783,481 0 0 0.00% 0
24.02.22 67,000 2,300 203,697 0 0 0.00% 0
24.02.21 68,200 1,200 177,529 0 0 0.00% 0
24.02.20 69,800 1,600 120,731 0 0 0.00% 0
24.02.19 70,800 1,000 123,009 0 0 0.00% 0
24.02.16 70,200 600 112,184 0 0 0.00% 0
24.02.15 70,200 0 199,208 0 0 0.00% 0
24.02.14 68,800 1,400 237,739 0 0 0.00% 0
24.02.13 64,800 4,000 243,492 0 0 0.00% 0
24.02.08 62,400 2,400 234,797 0 0 0.00% 0
24.02.07 62,600 200 102,036 0 0 0.00% 0
24.02.06 62,600 0 138,113 0 0 0.00% 0
24.02.05 65,500 2,900 184,424 0 0 0.00% 0
24.02.02 64,200 1,300 177,590 0 0 0.00% 0
24.02.01 64,100 100 196,839 0 0 0.00% 0
24.01.31 67,200 3,100 200,933 0 0 0.00% 0
24.01.30 65,600 1,600 183,868 0 0 0.00% 0
24.01.29 68,300 2,700 249,475 0 0 0.00% 0
24.01.26 68,000 300 146,602 0 0 0.00% 0
24.01.25 70,300 2,300 194,863 0 0 0.00% 0
24.01.24 72,500 2,200 121,269 0 0 0.00% 0
24.01.23 71,000 1,500 161,998 0 0 0.00% 0
24.01.22 70,600 400 135,075 0 0 0.00% 0
24.01.19 71,500 900 226,427 0 0 0.00% 0
24.01.18 70,800 700 163,143 0 0 0.00% 0
24.01.17 72,700 1,900 216,222 0 0 0.00% 0
24.01.16 74,600 1,900 190,004 0 0 0.00% 0
24.01.15 77,800 3,200 194,318 0 0 0.00% 0
24.01.12 78,900 1,100 275,553 0 0 0.00% 0
24.01.11 80,000 1,100 260,203 0 0 0.00% 0
24.01.10 80,100 100 345,880 0 0 0.00% 0
24.01.09 78,900 1,200 286,052 0 0 0.00% 0
24.01.08 75,200 3,700 345,046 0 0 0.00% 0
24.01.05 74,400 800 203,235 0 0 0.00% 0
24.01.04 79,000 4,600 522,375 0 0 0.00% 0
24.01.03 79,900 900 312,258 0 0 0.00% 0
24.01.02 77,300 2,600 592,983 0 0 0.00% 0
23.12.28 74,300 3,000 372,259 0 0 0.00% 0
23.12.27 73,100 1,200 756,109 0 0 0.00% 0
23.12.26 70,800 2,300 627,544 0 0 0.00% 0
23.12.22 71,200 400 313,907 0 0 0.00% 0
23.12.21 69,500 1,700 491,126 0 0 0.00% 0
23.12.20 68,300 1,200 301,460 0 0 0.00% 0
23.12.19 67,100 1,200 240,797 0 0 0.00% 0
23.12.18 66,900 200 244,727 0 0 0.00% 0
23.12.15 67,400 500 200,183 0 0 0.00% 0
23.12.14 66,800 600 280,045 0 0 0.00% 0
23.12.13 69,000 2,200 210,219 0 0 0.00% 0
23.12.12 66,900 2,100 270,518 0 0 0.00% 0
23.12.11 68,500 1,600 195,910 0 0 0.00% 0
23.12.08 68,700 200 212,943 0 0 0.00% 0
23.12.07 69,300 600 277,409 0 0 0.00% 0
23.12.06 70,000 700 165,843 0 0 0.00% 0
23.12.05 73,900 3,900 361,525 0 0 0.00% 0
23.12.04 74,300 400 317,430 0 0 0.00% 0
23.12.01 71,200 3,100 415,139 0 0 0.00% 0
23.11.30 72,000 800 399,266 0 0 0.00% 0
23.11.29 70,700 1,300 630,791 0 0 0.00% 0
23.11.28 64,800 5,900 487,068 0 0 0.00% 0
23.11.27 66,900 2,100 276,140 0 0 0.00% 0
23.11.24 69,500 2,600 513,033 0 0 0.00% 0
23.11.23 68,200 1,300 540,426 0 0 0.00% 0
23.11.22 71,600 3,400 1,118,081 0 0 0.00% 0
23.11.21 63,200 8,400 2,468,977 0 0 0.00% 0
23.11.20 61,600 1,600 263,205 0 0 0.00% 0
23.11.17 67,600 6,000 404,717 0 0 0.00% 0
23.11.16 68,700 800 110,125 0 0 0.00% 0
23.11.15 66,900 1,800 204,684 0 0 0.00% 0
23.11.14 63,900 3,000 172,938 0 0 0.00% 0
23.11.13 66,800 2,900 229,501 0 0 0.00% 0
23.11.10 69,800 3,000 275,170 0 0 0.00% 0
23.11.09 73,300 3,500 196,014 0 0 0.00% 0
23.11.08 71,500 1,800 185,871 0 0 0.00% 0
23.11.07 73,100 1,600 196,698 0 0 0.00% 0
23.11.06 68,100 5,000 404,185 0 0 0.00% 0
23.11.03 69,200 1,100 166,121 0 0 0.00% 0
23.11.02 63,100 6,100 290,870 0 0 0.00% 0
23.11.01 61,400 1,700 160,831 0 0 0.00% 0
23.10.31 63,600 2,200 221,702 0 0 0.00% 0
23.10.30 64,400 800 177,110 0 0 0.00% 0
23.10.27 64,200 200 184,077 0 0 0.00% 0
23.10.26 65,700 1,500 162,588 0 0 0.00% 0
23.10.25 66,900 1,200 136,942 0 0 0.00% 0
23.10.24 65,800 1,100 255,982 0 0 0.00% 0
23.10.23 65,700 100 188,064 0 0 0.00% 0
23.10.20 67,900 2,200 395,760 0 0 0.00% 0
23.10.19 71,300 3,400 343,429 0 0 0.00% 0
23.10.18 76,400 5,100 369,104 0 0 0.00% 0
23.10.17 77,400 1,000 217,892 0 0 0.00% 0
23.10.16 79,200 1,800 252,206 0 0 0.00% 0
23.10.13 78,700 500 165,640 0 0 0.00% 0
23.10.12 75,900 2,800 411,176 0 0 0.00% 0
23.10.11 75,700 200 207,478 0 0 0.00% 0
23.10.10 76,800 1,100 343,039 0 0 0.00% 0
23.10.06 74,500 2,300 233,433 0 0 0.00% 0
23.10.05 73,800 700 329,887 0 0 0.00% 0
23.10.04 76,800 3,000 421,500 0 0 0.00% 0
23.09.27 76,800 0 352,907 0 0 0.00% 0
23.09.26 79,500 2,700 277,709 0 0 0.00% 0
23.09.25 79,400 100 422,934 0 0 0.00% 0
23.09.22 80,300 900 384,517 0 0 0.00% 0
23.09.21 88,000 7,700 780,390 0 0 0.00% 0
23.09.20 93,200 5,200 662,450 0 0 0.00% 0
23.09.19 93,100 100 282,303 0 0 0.00% 0
23.09.18 89,100 4,000 339,197 0 0 0.00% 0
23.09.15 87,700 1,400 288,280 0 0 0.00% 0
23.09.14 87,100 600 347,596 0 0 0.00% 0
23.09.13 90,500 3,400 398,394 0 0 0.00% 0
23.09.12 92,700 2,200 794,001 0 0 0.00% 0
23.09.11 96,500 3,800 452,927 0 0 0.00% 0
23.09.08 95,400 1,100 507,113 0 0 0.00% 0
23.09.07 96,600 1,200 424,019 0 0 0.00% 0
23.09.06 93,200 3,400 621,939 0 0 0.00% 0
23.09.05 93,100 100 326,459 0 0 0.00% 0
23.09.04 88,600 4,500 730,964 0 0 0.00% 0
23.09.01 87,900 700 549,918 0 0 0.00% 0
23.08.31 87,400 500 722,681 0 0 0.00% 0
23.08.30 86,200 1,200 664,188 0 0 0.00% 0
23.08.29 80,400 5,800 2,401,008 0 0 0.00% 0
23.08.28 79,500 900 1,273,400 0 0 0.00% 0
23.08.25 73,500 6,000 4,195,944 0 0 0.00% 0
23.08.24 56,600 16,900 1,295,106 0 0 0.00% 0
23.08.23 57,800 1,200 281,994 0 0 0.00% 0
23.08.22 58,200 400 187,149 0 0 0.00% 0
23.08.21 60,100 1,900 347,652 0 0 0.00% 0
23.08.18 61,500 1,400 204,235 0 0 0.00% 0
23.08.17 62,200 700 277,498 0 0 0.00% 0
23.08.16 65,400 3,200 280,735 0 0 0.00% 0
23.08.14 65,000 400 300,684 0 0 0.00% 0
23.08.11 65,500 500 293,443 0 0 0.00% 0
23.08.10 65,300 200 369,571 0 0 0.00% 0
23.08.09 64,300 1,000 234,901 0 0 0.00% 0
23.08.08 64,800 500 239,023 0 0 0.00% 0
23.08.07 67,000 2,200 275,065 0 0 0.00% 0
23.08.04 67,500 500 324,348 0 0 0.00% 0
23.08.03 64,300 3,200 453,649 0 0 0.00% 0
23.08.02 66,300 2,000 359,957 0 0 0.00% 0
23.08.01 63,800 2,500 511,943 0 0 0.00% 0
23.07.31 65,400 1,600 346,925 0 0 0.00% 0
23.07.28 63,200 2,200 362,828 0 0 0.00% 0
23.07.27 60,600 2,600 429,217 0 0 0.00% 0
23.07.26 62,700 1,800 353,703 0 0 0.00% 0
23.07.25 63,200 500 327,925 0 0 0.00% 0
23.07.24 64,900 1,700 413,893 0 0 0.00% 0
23.07.21 62,800 2,100 744,322 0 0 0.00% 0
23.07.20 62,500 300 415,439 0 0 0.00% 0
23.07.19 55,400 7,100 961,694 0 0 0.00% 0
23.07.18 54,300 1,100 306,827 0 0 0.00% 0
23.07.17 53,900 400 150,884 0 0 0.00% 0
23.07.14 53,000 900 252,783 0 0 0.00% 0
23.07.13 53,100 100 238,655 0 0 0.00% 0
23.07.12 52,400 700 172,511 0 0 0.00% 0
23.07.11 49,950 2,450 220,617 0 0 0.00% 0
23.07.10 50,700 750 183,715 0 0 0.00% 0
23.07.07 51,000 300 299,227 0 0 0.00% 0
23.07.06 52,400 1,400 351,702 0 0 0.00% 0
23.07.05 53,900 1,500 324,826 0 0 0.00% 0
23.07.04 52,900 1,000 1,709,970 0 0 0.00% 0
23.07.03 54,900 2,000 789,354 0 0 0.00% 0
23.06.30 51,800 3,100 570,620 0 0 0.00% 0
23.06.29 60,100 8,300 1,576,894 0 0 0.00% 0
23.06.28 60,800 700 620,721 0 0 0.00% 0
23.06.27 57,200 3,600 665,328 0 0 0.00% 0
23.06.26 56,900 300 260,722 0 0 0.00% 0
23.06.23 57,100 200 280,218 0 0 0.00% 0
23.06.22 55,700 1,400 334,658 0 0 0.00% 0
23.06.21 59,100 3,400 689,834 0 0 0.00% 0
23.06.20 59,100 0 181,831 0 0 0.00% 0
23.06.19 57,600 1,500 345,080 0 0 0.00% 0
23.06.16 57,200 400 253,622 0 0 0.00% 0
23.06.15 58,500 1,300 332,156 0 0 0.00% 0
23.06.14 61,100 2,600 293,633 0 0 0.00% 0
23.06.13 57,500 3,600 600,563 0 0 0.00% 0
23.06.12 63,600 6,100 798,024 0 0 0.00% 0
23.06.09 62,200 1,400 440,268 0 0 0.00% 0
23.06.08 62,300 100 222,657 0 0 0.00% 0
23.06.07 62,800 500 196,856 0 0 0.00% 0
23.06.05 62,100 700 180,008 0 0 0.00% 0
23.06.02 63,800 1,700 236,075 0 0 0.00% 0
23.06.01 62,000 1,800 377,947 0 0 0.00% 0
23.05.31 60,500 1,500 262,421 0 0 0.00% 0
23.05.30 62,500 2,000 353,454 0 0 0.00% 0
23.05.26 62,700 200 277,553 0 0 0.00% 0
23.05.25 64,600 1,900 262,390 0 0 0.00% 0
23.05.24 65,100 500 253,813 0 0 0.00% 0
23.05.23 63,300 1,800 255,140 0 0 0.00% 0
23.05.22 64,400 1,100 199,195 0 0 0.00% 0
23.05.19 64,000 400 248,152 0 0 0.00% 0
23.05.18 65,800 1,800 315,607 0 0 0.00% 0
23.05.17 62,000 3,800 442,863 0 0 0.00% 0
23.05.16 61,400 600 264,436 0 0 0.00% 0
23.05.15 61,900 500 449,847 0 0 0.00% 0
23.05.12 63,400 1,500 419,777 0 0 0.00% 0
23.05.11 65,700 2,300 385,990 0 0 0.00% 0
23.05.10 64,500 1,200 393,088 0 0 0.00% 0
23.05.09 66,300 1,800 401,333 0 0 0.00% 0
23.05.08 65,400 900 1,123,442 0 0 0.00% 0
23.05.04 66,900 1,500 594,034 0 0 0.00% 0
23.05.03 69,500 2,600 621,654 0 0 0.00% 0
23.05.02 75,200 5,700 1,197,578 0 0 0.00% 0
23.04.28 75,500 300 445,045 0 0 0.00% 0
23.04.27 72,300 3,200 492,525 0 0 0.00% 0
23.04.26 76,600 4,300 865,072 0 0 0.00% 0
23.04.25 76,300 300 606,574 0 0 0.00% 0
23.04.24 76,800 500 525,556 0 0 0.00% 0
23.04.21 79,600 2,100 1,161,657 0 0 0.00% 0
23.04.20 94,200 9,900 1,227,352 0 0 0.00% 0
23.04.19 94,000 200 600,918 0 0 0.00% 0
23.04.18 92,400 1,600 661,852 0 0 0.00% 0
23.04.17 94,200 1,800 696,578 0 0 0.00% 0
23.04.14 98,000 400 1,475,710 0 0 0.00% 0
23.04.13 95,600 2,400 1,790,936 0 0 0.00% 0
23.04.12 86,300 9,300 1,407,123 0 0 0.00% 0
23.04.11 87,500 1,200 418,385 0 0 0.00% 0
23.04.10 85,900 1,600 529,665 0 0 0.00% 0
23.04.07 84,300 1,600 515,624 0 0 0.00% 0
23.04.06 85,000 700 457,857 0 0 0.00% 0
23.04.05 80,400 4,600 1,391,808 0 0 0.00% 0
23.04.04 79,800 600 535,261 0 0 0.00% 0
23.04.03 80,900 1,100 785,751 0 0 0.00% 0
23.03.31 80,500 400 535,131 0 0 0.00% 0
23.03.30 80,000 500 1,320,331 0 0 0.00% 0
23.03.29 81,800 1,800 870,017 0 0 0.00% 0
23.03.28 78,800 3,000 2,610,653 0 0 0.00% 0
23.03.27 61,300 17,500 5,265,531 0 0 0.00% 0
23.03.24 59,000 2,300 838,575 0 0 0.00% 0
23.03.23 58,200 800 621,819 0 0 0.00% 0
23.03.22 57,500 700 470,477 0 0 0.00% 0
23.03.21 56,500 1,000 335,219 0 0 0.00% 0
23.03.20 55,400 1,100 440,492 0 0 0.00% 0
23.03.17 52,400 3,000 392,824 0 0 0.00% 0
23.03.16 52,300 100 393,497 0 0 0.00% 0
23.03.15 49,150 3,150 454,553 0 0 0.00% 0
23.03.14 51,000 1,850 297,760 0 0 0.00% 0
23.03.13 50,400 600 481,264 0 0 0.00% 0
23.03.10 57,000 6,300 517,403 0 0 0.00% 0
23.03.09 55,300 1,700 588,517 0 0 0.00% 0
23.03.08 57,100 1,800 389,318 0 0 0.00% 0
23.03.07 57,500 400 413,130 0 0 0.00% 0
23.03.06 57,000 500 572,248 0 0 0.00% 0
23.03.03 54,500 2,500 637,554 0 0 0.00% 0
23.03.02 51,700 2,800 610,355 0 0 0.00% 0
23.02.28 48,200 3,500 832,940 0 0 0.00% 0
23.02.27 48,500 300 193,504 0 0 0.00% 0
23.02.24 48,050 450 300,497 0 0 0.00% 0
23.02.23 48,050 0 601,620 0 0 0.00% 0
23.02.22 52,400 4,350 792,062 0 0 0.00% 0
23.02.21 52,800 400 248,896 0 0 0.00% 0
23.02.20 51,300 1,500 336,242 0 0 0.00% 0
23.02.17 50,900 400 214,256 0 0 0.00% 0
23.02.16 49,800 1,100 346,746 0 0 0.00% 0
23.02.15 50,900 1,100 357,364 0 0 0.00% 0
23.02.14 52,000 1,100 196,921 0 0 0.00% 0
23.02.13 52,600 600 191,203 0 0 0.00% 0
23.02.10 53,700 1,100 273,672 0 0 0.00% 0
23.02.09 53,100 600 341,057 0 0 0.00% 0
23.02.08 53,200 100 164,590 0 0 0.00% 0
23.02.06 51,100 100 284,130 0 0 0.00% 0
23.02.03 50,900 200 347,856 0 0 0.00% 0
23.02.02 49,600 1,300 504,895 0 0 0.00% 0
23.02.01 48,100 1,500 595,259 0 0 0.00% 0
23.01.31 45,400 2,700 532,745 0 0 0.00% 0
23.01.30 46,400 1,000 215,042 0 0 0.00% 0
23.01.27 46,150 250 132,279 0 0 0.00% 0
23.01.25 44,700 950 118,567 0 0 0.00% 0
23.01.20 44,700 200 155,061 0 0 0.00% 0
23.01.19 44,900 550 110,013 0 0 0.00% 0
23.01.18 44,350 50 109,564 0 0 0.00% 0
23.01.17 44,300 1,150 187,155 0 0 0.00% 0
23.01.16 45,450 250 102,178 0 0 0.00% 0
23.01.13 45,200 1,700 294,191 0 0 0.00% 0
23.01.12 46,900 1,100 230,335 0 0 0.00% 0
23.01.11 45,800 400 159,336 0 0 0.00% 0
23.01.10 45,400 1,450 272,130 0 0 0.00% 0
23.01.09 46,850 2,500 366,193 0 0 0.00% 0
23.01.06 44,350 1,250 329,246 0 0 0.00% 0
23.01.05 43,100 400 528,329 0 0 0.00% 0
23.01.04 43,500 0 125,946 0 0 0.00% 0
23.01.03 43,500 650 216,255 0 0 0.00% 0
23.01.02 42,850 950 380,487 0 0 0.00% 0
22.12.29 43,800 2,450 555,814 0 0 0.00% 0
22.12.28 46,250 2,850 1,062,656 0 0 0.00% 0
22.12.27 49,100 2,450 1,156,259 0 0 0.00% 0
22.12.26 46,650 650 765,668 0 0 0.00% 0
22.12.23 46,000 750 756,068 0 0 0.00% 0
22.12.22 46,750 300 355,333 0 0 0.00% 0
22.12.21 46,450 1,450 284,803 0 0 0.00% 0
22.12.20 45,000 900 248,960 0 0 0.00% 0
22.12.19 45,900 50 167,117 0 0 0.00% 0
22.12.16 45,850 700 230,327 0 0 0.00% 0
22.12.15 46,550 950 306,520 0 0 0.00% 0
22.12.14 47,500 1,850 354,796 0 0 0.00% 0
22.12.13 45,650 1,750 826,109 0 0 0.00% 0
22.12.12 47,400 1,050 408,128 0 0 0.00% 0
22.12.09 46,350 800 423,706 0 0 0.00% 0
22.12.08 47,150 50 787,463 0 0 0.00% 0
22.12.07 47,100 1,100 1,103,029 0 0 0.00% 0
22.12.06 46,000 1,800 219,849 0 0 0.00% 0
22.12.05 47,800 950 198,529 0 0 0.00% 0
22.12.02 48,750 1,350 338,425 0 0 0.00% 0
22.12.01 47,400 2,450 3,345,836 0 0 0.00% 0
22.11.30 44,950 400 3,059,520 0 0 0.00% 0
22.11.29 44,550 10,250 3,315,869 0 0 0.00% 0
22.11.28 34,300 1,600 195,065 0 0 0.00% 0
22.11.25 35,900 350 127,388 0 0 0.00% 0
22.11.24 35,550 100 128,526 0 0 0.00% 0
22.11.23 35,650 2,650 114,229 0 0 0.00% 0
22.11.22 33,000 650 69,005 0 0 0.00% 0
22.11.21 33,650 1,400 107,698 0 0 0.00% 0
22.11.18 35,050 750 140,734 0 0 0.00% 0
22.11.17 34,300 150 65,559 0 0 0.00% 0
22.11.16 34,450 50 97,180 0 0 0.00% 0
22.11.15 34,400 1,600 149,742 0 0 0.00% 0
22.11.14 32,800 750 90,484 0 0 0.00% 0
22.11.11 33,550 1,600 148,869 0 0 0.00% 0
22.11.10 31,950 1,000 84,357 0 0 0.00% 0
22.11.09 32,950 200 96,664 0 0 0.00% 0
22.11.08 33,150 1,350 149,996 0 0 0.00% 0
22.11.07 31,800 1,800 196,901 0 0 0.00% 0
22.11.04 30,000 1,200 201,225 0 0 0.00% 0
22.11.03 31,200 800 100,778 0 0 0.00% 0
22.11.02 32,000 1,450 141,427 0 0 0.00% 0
22.11.01 30,550 0 57,995 0 0 0.00% 0
22.10.31 30,550 150 48,521 0 0 0.00% 0
22.10.28 30,400 500 36,926 0 0 0.00% 0
22.10.27 30,900 700 91,426 0 0 0.00% 0
22.10.26 30,200 0 63,049 0 0 0.00% 0
22.10.25 30,200 250 82,973 0 0 0.00% 0
22.10.24 29,950 950 87,213 0 0 0.00% 0
22.10.21 29,000 550 84,468 0 0 0.00% 0
22.10.20 29,550 250 70,343 0 0 0.00% 0
22.10.19 29,800 400 108,091 0 0 0.00% 0
22.10.18 30,200 750 82,937 0 0 0.00% 0
22.10.17 29,450 100 162,921 0 0 0.00% 0
22.10.14 29,350 450 106,142 0 0 0.00% 0
22.10.13 28,900 1,050 306,716 0 0 0.00% 0
22.10.12 27,850 600 146,579 0 0 0.00% 0
22.10.11 28,450 2,800 167,752 0 0 0.00% 0
22.10.07 31,250 800 78,026 0 0 0.00% 0
22.10.06 32,050 700 52,803 0 0 0.00% 0
22.10.05 31,350 700 90,574 0 0 0.00% 0
22.10.04 32,050 600 85,226 0 0 0.00% 0
22.09.30 31,450 850 169,345 0 0 0.00% 0
22.09.29 32,300 1,450 224,236 0 0 0.00% 0
22.09.28 30,850 150 132,986 0 0 0.00% 0
22.09.27 31,000 1,000 126,512 0 0 0.00% 0
22.09.26 30,000 1,600 165,632 0 0 0.00% 0
22.09.23 31,600 800 132,780 0 0 0.00% 0
22.09.22 32,400 1,050 134,923 0 0 0.00% 0
22.09.21 33,450 400 89,985 0 0 0.00% 0
22.09.20 33,850 300 103,483 0 0 0.00% 0
22.09.19 34,150 900 193,252 0 0 0.00% 0
22.09.16 35,050 2,650 583,979 0 0 0.00% 0
22.09.15 32,400 400 89,356 0 0 0.00% 0
22.09.14 32,800 1,150 173,095 0 0 0.00% 0
22.09.13 33,950 900 125,882 0 0 0.00% 0
22.09.08 33,050 750 158,151 0 0 0.00% 0
22.09.07 32,300 550 136,365 0 0 0.00% 0
22.09.06 32,850 500 69,667 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 17:35 더보기 >