삼천당제약
(000250) I 코스닥 제약 04.11 15:32| 157,200 | 전일 | 156,600 | 고가 | 162,900 | 상한가 | 203,500 |
거래량 (주) |
282,403 |
| 600 0.38% | 시가 | 152,200 | 저가 | 150,500 | 하한가 | 109,700 |
거래대금 (백만) |
44,673 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 156,600 | 600 | 282,403 | 50,343 | 725,025 | 3.09% | 22,732,447 |
| 25.04.10 | 146,400 | 10,200 | 326,237 | 107,537 | 674,682 | 2.88% | 22,782,790 |
| 25.04.09 | 166,800 | 20,400 | 706,679 | -300,154 | 567,145 | 2.42% | 22,890,327 |
| 25.04.08 | 178,600 | 11,800 | 1,058,759 | -41,720 | 867,299 | 3.70% | 22,590,173 |
| 25.04.07 | 185,700 | 7,100 | 190,593 | -62,062 | 909,019 | 3.88% | 22,548,453 |
| 25.04.04 | 183,400 | 2,300 | 385,841 | 11,094 | 971,081 | 4.14% | 22,486,391 |
| 25.04.03 | 175,100 | 8,300 | 173,187 | -51,963 | 959,987 | 4.09% | 22,497,485 |
| 25.04.02 | 174,100 | 1,000 | 212,568 | -7,333 | 1,011,950 | 4.31% | 22,445,522 |
| 25.04.01 | 165,000 | 9,100 | 183,976 | -1,132 | 1,019,283 | 4.35% | 22,438,189 |
| 25.03.31 | 169,000 | 4,000 | 405,213 | 37,683 | 1,020,415 | 4.35% | 22,437,057 |
| 25.03.28 | 180,000 | 11,000 | 352,952 | 982,732 | 982,732 | 4.19% | 22,474,740 |
| 25.03.27 | 182,600 | 2,600 | 122,565 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 185,100 | 2,500 | 253,233 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 192,100 | 7,000 | 157,780 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 188,800 | 3,300 | 190,810 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 175,400 | 13,400 | 456,739 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 180,500 | 5,100 | 404,523 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 188,600 | 8,100 | 398,886 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 190,800 | 2,200 | 248,994 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 191,400 | 600 | 213,523 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 188,100 | 3,300 | 372,129 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 193,100 | 5,000 | 610,097 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.