삼천당제약
(000250) I 코스닥 제조 12.03 15:33101,700 | 전일 | 98,600 | 고가 | 103,400 | 상한가 | 128,100 |
거래량 (주) |
285,329 |
3,100 3.14% | 시가 | 98,600 | 저가 | 98,600 | 하한가 | 69,100 |
거래대금 (백만) |
28,939 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 98,600 | 3,100 | 285,329 | -3,226 | 1,132,757 | 4.83% | 22,324,715 |
24.12.02 | 99,500 | 900 | 342,695 | 82,584 | 1,135,983 | 4.84% | 22,321,489 |
24.11.29 | 103,600 | 4,100 | 440,834 | 21,006 | 1,053,399 | 4.49% | 22,404,073 |
24.11.28 | 104,000 | 400 | 238,055 | 92,610 | 1,032,393 | 4.40% | 22,425,079 |
24.11.27 | 104,800 | 800 | 506,465 | 17,515 | 939,783 | 4.01% | 22,517,689 |
24.11.26 | 111,800 | 7,000 | 417,330 | 35,420 | 922,268 | 3.93% | 22,535,204 |
24.11.25 | 109,800 | 2,000 | 241,318 | 26,372 | 886,848 | 3.78% | 22,570,624 |
24.11.22 | 113,300 | 3,500 | 302,896 | -43,142 | 860,476 | 3.67% | 22,596,996 |
24.11.21 | 115,700 | 2,400 | 184,941 | 44,155 | 903,618 | 3.85% | 22,553,854 |
24.11.20 | 112,000 | 3,700 | 232,062 | -13,869 | 859,463 | 3.66% | 22,598,009 |
24.11.19 | 114,300 | 2,300 | 228,079 | -50,590 | 873,332 | 3.72% | 22,584,140 |
24.11.18 | 116,500 | 2,200 | 262,380 | 923,922 | 923,922 | 3.94% | 22,533,550 |
24.11.15 | 108,400 | 8,100 | 480,751 | 0 | 0 | 0.00% | 0 |
24.11.14 | 116,700 | 5,400 | 363,822 | 0 | 0 | 0.00% | 0 |
24.11.13 | 129,600 | 12,900 | 585,845 | 0 | 0 | 0.00% | 0 |
24.11.12 | 133,800 | 4,200 | 347,906 | 0 | 0 | 0.00% | 0 |
24.11.11 | 135,600 | 1,800 | 304,299 | 0 | 0 | 0.00% | 0 |
24.11.08 | 137,000 | 1,400 | 192,004 | 0 | 0 | 0.00% | 0 |
24.11.07 | 141,700 | 4,700 | 300,077 | 0 | 0 | 0.00% | 0 |
24.11.06 | 146,500 | 4,800 | 298,971 | 0 | 0 | 0.00% | 0 |
24.11.05 | 145,500 | 1,000 | 254,616 | 0 | 0 | 0.00% | 0 |
24.11.04 | 138,700 | 6,800 | 400,533 | 0 | 0 | 0.00% | 0 |
24.11.01 | 135,300 | 3,400 | 557,146 | 0 | 0 | 0.00% | 0 |
24.10.31 | 127,400 | 7,900 | 350,414 | 0 | 0 | 0.00% | 0 |
24.10.30 | 130,200 | 2,800 | 173,173 | 0 | 0 | 0.00% | 0 |
24.10.29 | 131,900 | 1,700 | 212,044 | 0 | 0 | 0.00% | 0 |
24.10.28 | 125,900 | 6,000 | 430,798 | 0 | 0 | 0.00% | 0 |
24.10.25 | 124,200 | 1,700 | 373,412 | 0 | 0 | 0.00% | 0 |
24.10.24 | 128,300 | 4,100 | 331,807 | 0 | 0 | 0.00% | 0 |
24.10.23 | 133,500 | 5,200 | 502,917 | 0 | 0 | 0.00% | 0 |
24.10.22 | 133,800 | 300 | 423,244 | 0 | 0 | 0.00% | 0 |
24.10.21 | 135,800 | 2,000 | 300,035 | 0 | 0 | 0.00% | 0 |
24.10.18 | 142,000 | 6,200 | 417,808 | 0 | 0 | 0.00% | 0 |
24.10.17 | 138,300 | 3,700 | 711,056 | 0 | 0 | 0.00% | 0 |
24.10.16 | 144,100 | 5,800 | 273,831 | 0 | 0 | 0.00% | 0 |
24.10.15 | 141,700 | 2,400 | 369,211 | 0 | 0 | 0.00% | 0 |
24.10.14 | 146,200 | 4,500 | 349,285 | 0 | 0 | 0.00% | 0 |
24.10.11 | 138,200 | 8,000 | 683,466 | 0 | 0 | 0.00% | 0 |
24.10.10 | 131,500 | 6,700 | 772,618 | 0 | 0 | 0.00% | 0 |
24.10.08 | 139,800 | 8,300 | 1,788,004 | 0 | 0 | 0.00% | 0 |
24.10.07 | 143,300 | 3,500 | 251,551 | 0 | 0 | 0.00% | 0 |
24.10.04 | 138,100 | 5,200 | 277,830 | 0 | 0 | 0.00% | 0 |
24.10.02 | 139,600 | 1,500 | 226,990 | 0 | 0 | 0.00% | 0 |
24.09.30 | 136,600 | 3,000 | 420,999 | 0 | 0 | 0.00% | 0 |
24.09.27 | 140,600 | 4,000 | 260,194 | 0 | 0 | 0.00% | 0 |
24.09.26 | 131,300 | 9,300 | 435,227 | 0 | 0 | 0.00% | 0 |
24.09.25 | 140,200 | 8,900 | 516,382 | 0 | 0 | 0.00% | 0 |
24.09.24 | 143,900 | 3,700 | 343,330 | 0 | 0 | 0.00% | 0 |
24.09.23 | 139,100 | 4,800 | 354,381 | 0 | 0 | 0.00% | 0 |
24.09.20 | 133,900 | 5,200 | 442,678 | 0 | 0 | 0.00% | 0 |
24.09.19 | 131,800 | 2,100 | 294,998 | 0 | 0 | 0.00% | 0 |
24.09.13 | 132,400 | 600 | 184,694 | 0 | 0 | 0.00% | 0 |
24.09.12 | 128,500 | 3,900 | 392,385 | 0 | 0 | 0.00% | 0 |
24.09.11 | 130,300 | 1,800 | 357,311 | 0 | 0 | 0.00% | 0 |
24.09.10 | 134,000 | 3,700 | 244,913 | 0 | 0 | 0.00% | 0 |
24.09.09 | 132,500 | 1,500 | 373,509 | 0 | 0 | 0.00% | 0 |
24.09.06 | 141,700 | 9,200 | 792,451 | 0 | 0 | 0.00% | 0 |
24.09.05 | 142,900 | 1,200 | 487,983 | 0 | 0 | 0.00% | 0 |
24.09.04 | 152,200 | 9,300 | 621,070 | 0 | 0 | 0.00% | 0 |
24.09.03 | 158,700 | 6,500 | 352,685 | 0 | 0 | 0.00% | 0 |
24.09.02 | 158,000 | 700 | 430,937 | 0 | 0 | 0.00% | 0 |
24.08.30 | 150,200 | 7,800 | 529,383 | 0 | 0 | 0.00% | 0 |
24.08.29 | 151,500 | 1,300 | 397,398 | 0 | 0 | 0.00% | 0 |
24.08.28 | 155,100 | 3,600 | 365,044 | 0 | 0 | 0.00% | 0 |
24.08.27 | 146,700 | 8,400 | 613,665 | 0 | 0 | 0.00% | 0 |
24.08.26 | 147,400 | 700 | 322,391 | 0 | 0 | 0.00% | 0 |
24.08.23 | 143,800 | 3,600 | 644,771 | 0 | 0 | 0.00% | 0 |
24.08.22 | 146,000 | 2,200 | 511,234 | 0 | 0 | 0.00% | 0 |
24.08.21 | 152,000 | 6,000 | 485,239 | 0 | 0 | 0.00% | 0 |
24.08.20 | 155,100 | 3,100 | 502,061 | 0 | 0 | 0.00% | 0 |
24.08.19 | 166,000 | 10,900 | 464,954 | 0 | 0 | 0.00% | 0 |
24.08.16 | 151,300 | 14,700 | 663,685 | 0 | 0 | 0.00% | 0 |
24.08.14 | 151,700 | 400 | 374,909 | 0 | 0 | 0.00% | 0 |
24.08.13 | 159,700 | 8,000 | 503,215 | 0 | 0 | 0.00% | 0 |
24.08.12 | 163,800 | 4,100 | 354,898 | 0 | 0 | 0.00% | 0 |
24.08.09 | 162,500 | 1,300 | 422,684 | 0 | 0 | 0.00% | 0 |
24.08.08 | 166,300 | 3,800 | 541,841 | 0 | 0 | 0.00% | 0 |
24.08.07 | 159,300 | 7,000 | 687,448 | 0 | 0 | 0.00% | 0 |
24.08.06 | 152,600 | 6,700 | 771,165 | 0 | 0 | 0.00% | 0 |
24.08.05 | 179,500 | 26,900 | 1,376,466 | 0 | 0 | 0.00% | 0 |
24.08.02 | 182,400 | 2,900 | 441,744 | 0 | 0 | 0.00% | 0 |
24.08.01 | 182,700 | 300 | 280,435 | 0 | 0 | 0.00% | 0 |
24.07.31 | 182,800 | 100 | 372,386 | 0 | 0 | 0.00% | 0 |
24.07.30 | 184,000 | 1,200 | 343,135 | 0 | 0 | 0.00% | 0 |
24.07.29 | 176,900 | 7,100 | 689,324 | 0 | 0 | 0.00% | 0 |
24.07.26 | 174,000 | 2,900 | 862,207 | 0 | 0 | 0.00% | 0 |
24.07.25 | 185,200 | 11,200 | 776,930 | 0 | 0 | 0.00% | 0 |
24.07.24 | 187,000 | 1,800 | 549,470 | 0 | 0 | 0.00% | 0 |
24.07.23 | 185,500 | 1,500 | 749,830 | 0 | 0 | 0.00% | 0 |
24.07.22 | 192,400 | 6,900 | 1,235,716 | 0 | 0 | 0.00% | 0 |
24.07.19 | 185,400 | 7,000 | 1,061,131 | 0 | 0 | 0.00% | 0 |
24.07.18 | 189,000 | 3,600 | 929,665 | 0 | 0 | 0.00% | 0 |
24.07.17 | 195,200 | 6,200 | 1,863,475 | 0 | 0 | 0.00% | 0 |
24.07.16 | 198,000 | 2,800 | 4,178,737 | 0 | 0 | 0.00% | 0 |
24.07.15 | 199,000 | 1,000 | 995,862 | 0 | 0 | 0.00% | 0 |
24.07.12 | 206,000 | 7,000 | 1,436,673 | 0 | 0 | 0.00% | 0 |
24.07.11 | 214,000 | 8,000 | 1,397,920 | 0 | 0 | 0.00% | 0 |
24.07.10 | 209,000 | 5,000 | 2,418,858 | 0 | 0 | 0.00% | 0 |
24.07.09 | 194,500 | 14,500 | 1,624,229 | 0 | 0 | 0.00% | 0 |
24.07.08 | 196,700 | 2,200 | 1,285,652 | 0 | 0 | 0.00% | 0 |
24.07.05 | 181,800 | 14,900 | 3,072,607 | 0 | 0 | 0.00% | 0 |
24.07.04 | 181,800 | 0 | 1,863,611 | 0 | 0 | 0.00% | 0 |
24.07.03 | 166,800 | 15,000 | 3,944,569 | 0 | 0 | 0.00% | 0 |
24.07.02 | 153,200 | 13,600 | 2,339,614 | 0 | 0 | 0.00% | 0 |
24.07.01 | 146,100 | 7,100 | 1,721,713 | 0 | 0 | 0.00% | 0 |
24.06.28 | 142,000 | 4,100 | 1,734,027 | 0 | 0 | 0.00% | 0 |
24.06.27 | 143,500 | 1,500 | 604,747 | 0 | 0 | 0.00% | 0 |
24.06.26 | 148,100 | 4,600 | 851,083 | 0 | 0 | 0.00% | 0 |
24.06.25 | 144,700 | 3,400 | 1,069,176 | 0 | 0 | 0.00% | 0 |
24.06.24 | 158,500 | 13,800 | 2,492,761 | 0 | 0 | 0.00% | 0 |
24.06.21 | 163,400 | 4,900 | 989,530 | 0 | 0 | 0.00% | 0 |
24.06.20 | 163,800 | 400 | 1,604,746 | 0 | 0 | 0.00% | 0 |
24.06.19 | 141,500 | 22,300 | 5,065,974 | 0 | 0 | 0.00% | 0 |
24.06.18 | 121,800 | 19,700 | 3,250,278 | 0 | 0 | 0.00% | 0 |
24.06.17 | 123,000 | 1,200 | 1,177,134 | 0 | 0 | 0.00% | 0 |
24.06.14 | 128,400 | 5,400 | 454,334 | 0 | 0 | 0.00% | 0 |
24.06.13 | 128,800 | 400 | 955,225 | 0 | 0 | 0.00% | 0 |
24.06.12 | 123,500 | 5,300 | 751,264 | 0 | 0 | 0.00% | 0 |
24.06.11 | 121,500 | 2,000 | 1,057,810 | 0 | 0 | 0.00% | 0 |
24.06.10 | 127,000 | 5,500 | 564,618 | 0 | 0 | 0.00% | 0 |
24.06.07 | 124,500 | 2,500 | 639,489 | 0 | 0 | 0.00% | 0 |
24.06.05 | 126,500 | 2,000 | 381,609 | 0 | 0 | 0.00% | 0 |
24.06.04 | 123,800 | 2,700 | 965,163 | 0 | 0 | 0.00% | 0 |
24.06.03 | 119,300 | 4,500 | 1,149,636 | 0 | 0 | 0.00% | 0 |
24.05.31 | 103,000 | 16,300 | 1,747,760 | 0 | 0 | 0.00% | 0 |
24.05.30 | 100,900 | 2,100 | 378,312 | 0 | 0 | 0.00% | 0 |
24.05.29 | 105,500 | 4,600 | 613,306 | 0 | 0 | 0.00% | 0 |
24.05.28 | 107,100 | 1,600 | 545,756 | 0 | 0 | 0.00% | 0 |
24.05.27 | 114,500 | 7,400 | 823,269 | 0 | 0 | 0.00% | 0 |
24.05.24 | 113,500 | 1,000 | 638,101 | 0 | 0 | 0.00% | 0 |
24.05.23 | 117,400 | 3,900 | 449,715 | 0 | 0 | 0.00% | 0 |
24.05.22 | 115,500 | 1,900 | 1,004,428 | 0 | 0 | 0.00% | 0 |
24.05.21 | 113,600 | 1,900 | 504,445 | 0 | 0 | 0.00% | 0 |
24.05.20 | 112,300 | 1,300 | 544,714 | 0 | 0 | 0.00% | 0 |
24.05.17 | 111,000 | 1,300 | 1,309,184 | 0 | 0 | 0.00% | 0 |
24.05.16 | 111,700 | 700 | 938,627 | 0 | 0 | 0.00% | 0 |
24.05.14 | 111,800 | 100 | 376,107 | 0 | 0 | 0.00% | 0 |
24.05.13 | 114,100 | 2,300 | 677,783 | 0 | 0 | 0.00% | 0 |
24.05.10 | 111,600 | 2,500 | 571,896 | 0 | 0 | 0.00% | 0 |
24.05.09 | 112,000 | 400 | 510,288 | 0 | 0 | 0.00% | 0 |
24.05.08 | 117,000 | 5,000 | 875,295 | 0 | 0 | 0.00% | 0 |
24.05.07 | 116,600 | 400 | 646,307 | 0 | 0 | 0.00% | 0 |
24.05.03 | 112,500 | 4,100 | 1,497,602 | 0 | 0 | 0.00% | 0 |
24.05.02 | 104,600 | 7,900 | 1,405,094 | 0 | 0 | 0.00% | 0 |
24.04.30 | 105,600 | 1,000 | 370,328 | 0 | 0 | 0.00% | 0 |
24.04.29 | 106,600 | 1,000 | 473,514 | 0 | 0 | 0.00% | 0 |
24.04.26 | 104,700 | 1,900 | 850,409 | 0 | 0 | 0.00% | 0 |
24.04.25 | 108,500 | 3,800 | 568,948 | 0 | 0 | 0.00% | 0 |
24.04.24 | 101,700 | 6,800 | 1,145,018 | 0 | 0 | 0.00% | 0 |
24.04.23 | 100,200 | 1,500 | 585,313 | 0 | 0 | 0.00% | 0 |
24.04.22 | 102,700 | 2,500 | 887,020 | 0 | 0 | 0.00% | 0 |
24.04.19 | 103,900 | 1,200 | 912,734 | 0 | 0 | 0.00% | 0 |
24.04.18 | 95,400 | 8,500 | 1,714,595 | 0 | 0 | 0.00% | 0 |
24.04.17 | 97,100 | 1,700 | 521,690 | 0 | 0 | 0.00% | 0 |
24.04.16 | 102,700 | 5,600 | 937,544 | 0 | 0 | 0.00% | 0 |
24.04.15 | 105,800 | 3,100 | 653,440 | 0 | 0 | 0.00% | 0 |
24.04.12 | 97,400 | 8,400 | 1,945,318 | 0 | 0 | 0.00% | 0 |
24.04.11 | 104,700 | 7,300 | 1,195,143 | 0 | 0 | 0.00% | 0 |
24.04.09 | 103,500 | 1,200 | 1,532,018 | 0 | 0 | 0.00% | 0 |
24.04.08 | 112,400 | 8,900 | 1,302,442 | 0 | 0 | 0.00% | 0 |
24.04.05 | 111,400 | 1,000 | 4,258,517 | 0 | 0 | 0.00% | 0 |
24.04.04 | 109,400 | 2,000 | 3,900,756 | 0 | 0 | 0.00% | 0 |
24.04.03 | 115,500 | 6,100 | 2,914,745 | 0 | 0 | 0.00% | 0 |
24.04.02 | 140,700 | 25,200 | 6,917,406 | 0 | 0 | 0.00% | 0 |
24.04.01 | 140,600 | 100 | 2,483,314 | 0 | 0 | 0.00% | 0 |
24.03.29 | 137,400 | 3,200 | 1,341,934 | 0 | 0 | 0.00% | 0 |
24.03.28 | 140,600 | 3,200 | 2,912,147 | 0 | 0 | 0.00% | 0 |
24.03.27 | 140,400 | 200 | 3,870,490 | 0 | 0 | 0.00% | 0 |
24.03.26 | 111,100 | 29,300 | 9,987,987 | 0 | 0 | 0.00% | 0 |
24.03.25 | 85,500 | 25,600 | 2,675,539 | 0 | 0 | 0.00% | 0 |
24.03.22 | 87,100 | 1,600 | 1,485,844 | 0 | 0 | 0.00% | 0 |
24.03.21 | 86,200 | 900 | 351,805 | 0 | 0 | 0.00% | 0 |
24.03.20 | 88,000 | 1,800 | 395,123 | 0 | 0 | 0.00% | 0 |
24.03.19 | 86,500 | 1,500 | 823,309 | 0 | 0 | 0.00% | 0 |
24.03.18 | 77,800 | 8,700 | 1,196,332 | 0 | 0 | 0.00% | 0 |
24.03.15 | 79,900 | 2,100 | 351,419 | 0 | 0 | 0.00% | 0 |
24.03.14 | 80,000 | 100 | 709,208 | 0 | 0 | 0.00% | 0 |
24.03.13 | 78,200 | 1,800 | 677,008 | 0 | 0 | 0.00% | 0 |
24.03.12 | 80,700 | 2,500 | 362,533 | 0 | 0 | 0.00% | 0 |
24.03.11 | 81,300 | 600 | 459,751 | 0 | 0 | 0.00% | 0 |
24.03.08 | 76,300 | 5,000 | 696,024 | 0 | 0 | 0.00% | 0 |
24.03.07 | 77,100 | 800 | 562,476 | 0 | 0 | 0.00% | 0 |
24.03.06 | 76,400 | 700 | 632,435 | 0 | 0 | 0.00% | 0 |
24.03.05 | 75,800 | 600 | 388,996 | 0 | 0 | 0.00% | 0 |
24.03.04 | 71,600 | 4,200 | 408,118 | 0 | 0 | 0.00% | 0 |
24.02.29 | 77,200 | 5,600 | 477,554 | 0 | 0 | 0.00% | 0 |
24.02.28 | 69,400 | 7,800 | 450,153 | 0 | 0 | 0.00% | 0 |
24.02.27 | 73,400 | 4,000 | 312,559 | 0 | 0 | 0.00% | 0 |
24.02.26 | 73,500 | 100 | 268,906 | 0 | 0 | 0.00% | 0 |
24.02.23 | 69,300 | 4,200 | 783,481 | 0 | 0 | 0.00% | 0 |
24.02.22 | 67,000 | 2,300 | 203,697 | 0 | 0 | 0.00% | 0 |
24.02.21 | 68,200 | 1,200 | 177,529 | 0 | 0 | 0.00% | 0 |
24.02.20 | 69,800 | 1,600 | 120,731 | 0 | 0 | 0.00% | 0 |
24.02.19 | 70,800 | 1,000 | 123,009 | 0 | 0 | 0.00% | 0 |
24.02.16 | 70,200 | 600 | 112,184 | 0 | 0 | 0.00% | 0 |
24.02.15 | 70,200 | 0 | 199,208 | 0 | 0 | 0.00% | 0 |
24.02.14 | 68,800 | 1,400 | 237,739 | 0 | 0 | 0.00% | 0 |
24.02.13 | 64,800 | 4,000 | 243,492 | 0 | 0 | 0.00% | 0 |
24.02.08 | 62,400 | 2,400 | 234,797 | 0 | 0 | 0.00% | 0 |
24.02.07 | 62,600 | 200 | 102,036 | 0 | 0 | 0.00% | 0 |
24.02.06 | 62,600 | 0 | 138,113 | 0 | 0 | 0.00% | 0 |
24.02.05 | 65,500 | 2,900 | 184,424 | 0 | 0 | 0.00% | 0 |
24.02.02 | 64,200 | 1,300 | 177,590 | 0 | 0 | 0.00% | 0 |
24.02.01 | 64,100 | 100 | 196,839 | 0 | 0 | 0.00% | 0 |
24.01.31 | 67,200 | 3,100 | 200,933 | 0 | 0 | 0.00% | 0 |
24.01.30 | 65,600 | 1,600 | 183,868 | 0 | 0 | 0.00% | 0 |
24.01.29 | 68,300 | 2,700 | 249,475 | 0 | 0 | 0.00% | 0 |
24.01.26 | 68,000 | 300 | 146,602 | 0 | 0 | 0.00% | 0 |
24.01.25 | 70,300 | 2,300 | 194,863 | 0 | 0 | 0.00% | 0 |
24.01.24 | 72,500 | 2,200 | 121,269 | 0 | 0 | 0.00% | 0 |
24.01.23 | 71,000 | 1,500 | 161,998 | 0 | 0 | 0.00% | 0 |
24.01.22 | 70,600 | 400 | 135,075 | 0 | 0 | 0.00% | 0 |
24.01.19 | 71,500 | 900 | 226,427 | 0 | 0 | 0.00% | 0 |
24.01.18 | 70,800 | 700 | 163,143 | 0 | 0 | 0.00% | 0 |
24.01.17 | 72,700 | 1,900 | 216,222 | 0 | 0 | 0.00% | 0 |
24.01.16 | 74,600 | 1,900 | 190,004 | 0 | 0 | 0.00% | 0 |
24.01.15 | 77,800 | 3,200 | 194,318 | 0 | 0 | 0.00% | 0 |
24.01.12 | 78,900 | 1,100 | 275,553 | 0 | 0 | 0.00% | 0 |
24.01.11 | 80,000 | 1,100 | 260,203 | 0 | 0 | 0.00% | 0 |
24.01.10 | 80,100 | 100 | 345,880 | 0 | 0 | 0.00% | 0 |
24.01.09 | 78,900 | 1,200 | 286,052 | 0 | 0 | 0.00% | 0 |
24.01.08 | 75,200 | 3,700 | 345,046 | 0 | 0 | 0.00% | 0 |
24.01.05 | 74,400 | 800 | 203,235 | 0 | 0 | 0.00% | 0 |
24.01.04 | 79,000 | 4,600 | 522,375 | 0 | 0 | 0.00% | 0 |
24.01.03 | 79,900 | 900 | 312,258 | 0 | 0 | 0.00% | 0 |
24.01.02 | 77,300 | 2,600 | 592,983 | 0 | 0 | 0.00% | 0 |
23.12.28 | 74,300 | 3,000 | 372,259 | 0 | 0 | 0.00% | 0 |
23.12.27 | 73,100 | 1,200 | 756,109 | 0 | 0 | 0.00% | 0 |
23.12.26 | 70,800 | 2,300 | 627,544 | 0 | 0 | 0.00% | 0 |
23.12.22 | 71,200 | 400 | 313,907 | 0 | 0 | 0.00% | 0 |
23.12.21 | 69,500 | 1,700 | 491,126 | 0 | 0 | 0.00% | 0 |
23.12.20 | 68,300 | 1,200 | 301,460 | 0 | 0 | 0.00% | 0 |
23.12.19 | 67,100 | 1,200 | 240,797 | 0 | 0 | 0.00% | 0 |
23.12.18 | 66,900 | 200 | 244,727 | 0 | 0 | 0.00% | 0 |
23.12.15 | 67,400 | 500 | 200,183 | 0 | 0 | 0.00% | 0 |
23.12.14 | 66,800 | 600 | 280,045 | 0 | 0 | 0.00% | 0 |
23.12.13 | 69,000 | 2,200 | 210,219 | 0 | 0 | 0.00% | 0 |
23.12.12 | 66,900 | 2,100 | 270,518 | 0 | 0 | 0.00% | 0 |
23.12.11 | 68,500 | 1,600 | 195,910 | 0 | 0 | 0.00% | 0 |
23.12.08 | 68,700 | 200 | 212,943 | 0 | 0 | 0.00% | 0 |
23.12.07 | 69,300 | 600 | 277,409 | 0 | 0 | 0.00% | 0 |
23.12.06 | 70,000 | 700 | 165,843 | 0 | 0 | 0.00% | 0 |
23.12.05 | 73,900 | 3,900 | 361,525 | 0 | 0 | 0.00% | 0 |
23.12.04 | 74,300 | 400 | 317,430 | 0 | 0 | 0.00% | 0 |
23.12.01 | 71,200 | 3,100 | 415,139 | 0 | 0 | 0.00% | 0 |
23.11.30 | 72,000 | 800 | 399,266 | 0 | 0 | 0.00% | 0 |
23.11.29 | 70,700 | 1,300 | 630,791 | 0 | 0 | 0.00% | 0 |
23.11.28 | 64,800 | 5,900 | 487,068 | 0 | 0 | 0.00% | 0 |
23.11.27 | 66,900 | 2,100 | 276,140 | 0 | 0 | 0.00% | 0 |
23.11.24 | 69,500 | 2,600 | 513,033 | 0 | 0 | 0.00% | 0 |
23.11.23 | 68,200 | 1,300 | 540,426 | 0 | 0 | 0.00% | 0 |
23.11.22 | 71,600 | 3,400 | 1,118,081 | 0 | 0 | 0.00% | 0 |
23.11.21 | 63,200 | 8,400 | 2,468,977 | 0 | 0 | 0.00% | 0 |
23.11.20 | 61,600 | 1,600 | 263,205 | 0 | 0 | 0.00% | 0 |
23.11.17 | 67,600 | 6,000 | 404,717 | 0 | 0 | 0.00% | 0 |
23.11.16 | 68,700 | 800 | 110,125 | 0 | 0 | 0.00% | 0 |
23.11.15 | 66,900 | 1,800 | 204,684 | 0 | 0 | 0.00% | 0 |
23.11.14 | 63,900 | 3,000 | 172,938 | 0 | 0 | 0.00% | 0 |
23.11.13 | 66,800 | 2,900 | 229,501 | 0 | 0 | 0.00% | 0 |
23.11.10 | 69,800 | 3,000 | 275,170 | 0 | 0 | 0.00% | 0 |
23.11.09 | 73,300 | 3,500 | 196,014 | 0 | 0 | 0.00% | 0 |
23.11.08 | 71,500 | 1,800 | 185,871 | 0 | 0 | 0.00% | 0 |
23.11.07 | 73,100 | 1,600 | 196,698 | 0 | 0 | 0.00% | 0 |
23.11.06 | 68,100 | 5,000 | 404,185 | 0 | 0 | 0.00% | 0 |
23.11.03 | 69,200 | 1,100 | 166,121 | 0 | 0 | 0.00% | 0 |
23.11.02 | 63,100 | 6,100 | 290,870 | 0 | 0 | 0.00% | 0 |
23.11.01 | 61,400 | 1,700 | 160,831 | 0 | 0 | 0.00% | 0 |
23.10.31 | 63,600 | 2,200 | 221,702 | 0 | 0 | 0.00% | 0 |
23.10.30 | 64,400 | 800 | 177,110 | 0 | 0 | 0.00% | 0 |
23.10.27 | 64,200 | 200 | 184,077 | 0 | 0 | 0.00% | 0 |
23.10.26 | 65,700 | 1,500 | 162,588 | 0 | 0 | 0.00% | 0 |
23.10.25 | 66,900 | 1,200 | 136,942 | 0 | 0 | 0.00% | 0 |
23.10.24 | 65,800 | 1,100 | 255,982 | 0 | 0 | 0.00% | 0 |
23.10.23 | 65,700 | 100 | 188,064 | 0 | 0 | 0.00% | 0 |
23.10.20 | 67,900 | 2,200 | 395,760 | 0 | 0 | 0.00% | 0 |
23.10.19 | 71,300 | 3,400 | 343,429 | 0 | 0 | 0.00% | 0 |
23.10.18 | 76,400 | 5,100 | 369,104 | 0 | 0 | 0.00% | 0 |
23.10.17 | 77,400 | 1,000 | 217,892 | 0 | 0 | 0.00% | 0 |
23.10.16 | 79,200 | 1,800 | 252,206 | 0 | 0 | 0.00% | 0 |
23.10.13 | 78,700 | 500 | 165,640 | 0 | 0 | 0.00% | 0 |
23.10.12 | 75,900 | 2,800 | 411,176 | 0 | 0 | 0.00% | 0 |
23.10.11 | 75,700 | 200 | 207,478 | 0 | 0 | 0.00% | 0 |
23.10.10 | 76,800 | 1,100 | 343,039 | 0 | 0 | 0.00% | 0 |
23.10.06 | 74,500 | 2,300 | 233,433 | 0 | 0 | 0.00% | 0 |
23.10.05 | 73,800 | 700 | 329,887 | 0 | 0 | 0.00% | 0 |
23.10.04 | 76,800 | 3,000 | 421,500 | 0 | 0 | 0.00% | 0 |
23.09.27 | 76,800 | 0 | 352,907 | 0 | 0 | 0.00% | 0 |
23.09.26 | 79,500 | 2,700 | 277,709 | 0 | 0 | 0.00% | 0 |
23.09.25 | 79,400 | 100 | 422,934 | 0 | 0 | 0.00% | 0 |
23.09.22 | 80,300 | 900 | 384,517 | 0 | 0 | 0.00% | 0 |
23.09.21 | 88,000 | 7,700 | 780,390 | 0 | 0 | 0.00% | 0 |
23.09.20 | 93,200 | 5,200 | 662,450 | 0 | 0 | 0.00% | 0 |
23.09.19 | 93,100 | 100 | 282,303 | 0 | 0 | 0.00% | 0 |
23.09.18 | 89,100 | 4,000 | 339,197 | 0 | 0 | 0.00% | 0 |
23.09.15 | 87,700 | 1,400 | 288,280 | 0 | 0 | 0.00% | 0 |
23.09.14 | 87,100 | 600 | 347,596 | 0 | 0 | 0.00% | 0 |
23.09.13 | 90,500 | 3,400 | 398,394 | 0 | 0 | 0.00% | 0 |
23.09.12 | 92,700 | 2,200 | 794,001 | 0 | 0 | 0.00% | 0 |
23.09.11 | 96,500 | 3,800 | 452,927 | 0 | 0 | 0.00% | 0 |
23.09.08 | 95,400 | 1,100 | 507,113 | 0 | 0 | 0.00% | 0 |
23.09.07 | 96,600 | 1,200 | 424,019 | 0 | 0 | 0.00% | 0 |
23.09.06 | 93,200 | 3,400 | 621,939 | 0 | 0 | 0.00% | 0 |
23.09.05 | 93,100 | 100 | 326,459 | 0 | 0 | 0.00% | 0 |
23.09.04 | 88,600 | 4,500 | 730,964 | 0 | 0 | 0.00% | 0 |
23.09.01 | 87,900 | 700 | 549,918 | 0 | 0 | 0.00% | 0 |
23.08.31 | 87,400 | 500 | 722,681 | 0 | 0 | 0.00% | 0 |
23.08.30 | 86,200 | 1,200 | 664,188 | 0 | 0 | 0.00% | 0 |
23.08.29 | 80,400 | 5,800 | 2,401,008 | 0 | 0 | 0.00% | 0 |
23.08.28 | 79,500 | 900 | 1,273,400 | 0 | 0 | 0.00% | 0 |
23.08.25 | 73,500 | 6,000 | 4,195,944 | 0 | 0 | 0.00% | 0 |
23.08.24 | 56,600 | 16,900 | 1,295,106 | 0 | 0 | 0.00% | 0 |
23.08.23 | 57,800 | 1,200 | 281,994 | 0 | 0 | 0.00% | 0 |
23.08.22 | 58,200 | 400 | 187,149 | 0 | 0 | 0.00% | 0 |
23.08.21 | 60,100 | 1,900 | 347,652 | 0 | 0 | 0.00% | 0 |
23.08.18 | 61,500 | 1,400 | 204,235 | 0 | 0 | 0.00% | 0 |
23.08.17 | 62,200 | 700 | 277,498 | 0 | 0 | 0.00% | 0 |
23.08.16 | 65,400 | 3,200 | 280,735 | 0 | 0 | 0.00% | 0 |
23.08.14 | 65,000 | 400 | 300,684 | 0 | 0 | 0.00% | 0 |
23.08.11 | 65,500 | 500 | 293,443 | 0 | 0 | 0.00% | 0 |
23.08.10 | 65,300 | 200 | 369,571 | 0 | 0 | 0.00% | 0 |
23.08.09 | 64,300 | 1,000 | 234,901 | 0 | 0 | 0.00% | 0 |
23.08.08 | 64,800 | 500 | 239,023 | 0 | 0 | 0.00% | 0 |
23.08.07 | 67,000 | 2,200 | 275,065 | 0 | 0 | 0.00% | 0 |
23.08.04 | 67,500 | 500 | 324,348 | 0 | 0 | 0.00% | 0 |
23.08.03 | 64,300 | 3,200 | 453,649 | 0 | 0 | 0.00% | 0 |
23.08.02 | 66,300 | 2,000 | 359,957 | 0 | 0 | 0.00% | 0 |
23.08.01 | 63,800 | 2,500 | 511,943 | 0 | 0 | 0.00% | 0 |
23.07.31 | 65,400 | 1,600 | 346,925 | 0 | 0 | 0.00% | 0 |
23.07.28 | 63,200 | 2,200 | 362,828 | 0 | 0 | 0.00% | 0 |
23.07.27 | 60,600 | 2,600 | 429,217 | 0 | 0 | 0.00% | 0 |
23.07.26 | 62,700 | 1,800 | 353,703 | 0 | 0 | 0.00% | 0 |
23.07.25 | 63,200 | 500 | 327,925 | 0 | 0 | 0.00% | 0 |
23.07.24 | 64,900 | 1,700 | 413,893 | 0 | 0 | 0.00% | 0 |
23.07.21 | 62,800 | 2,100 | 744,322 | 0 | 0 | 0.00% | 0 |
23.07.20 | 62,500 | 300 | 415,439 | 0 | 0 | 0.00% | 0 |
23.07.19 | 55,400 | 7,100 | 961,694 | 0 | 0 | 0.00% | 0 |
23.07.18 | 54,300 | 1,100 | 306,827 | 0 | 0 | 0.00% | 0 |
23.07.17 | 53,900 | 400 | 150,884 | 0 | 0 | 0.00% | 0 |
23.07.14 | 53,000 | 900 | 252,783 | 0 | 0 | 0.00% | 0 |
23.07.13 | 53,100 | 100 | 238,655 | 0 | 0 | 0.00% | 0 |
23.07.12 | 52,400 | 700 | 172,511 | 0 | 0 | 0.00% | 0 |
23.07.11 | 49,950 | 2,450 | 220,617 | 0 | 0 | 0.00% | 0 |
23.07.10 | 50,700 | 750 | 183,715 | 0 | 0 | 0.00% | 0 |
23.07.07 | 51,000 | 300 | 299,227 | 0 | 0 | 0.00% | 0 |
23.07.06 | 52,400 | 1,400 | 351,702 | 0 | 0 | 0.00% | 0 |
23.07.05 | 53,900 | 1,500 | 324,826 | 0 | 0 | 0.00% | 0 |
23.07.04 | 52,900 | 1,000 | 1,709,970 | 0 | 0 | 0.00% | 0 |
23.07.03 | 54,900 | 2,000 | 789,354 | 0 | 0 | 0.00% | 0 |
23.06.30 | 51,800 | 3,100 | 570,620 | 0 | 0 | 0.00% | 0 |
23.06.29 | 60,100 | 8,300 | 1,576,894 | 0 | 0 | 0.00% | 0 |
23.06.28 | 60,800 | 700 | 620,721 | 0 | 0 | 0.00% | 0 |
23.06.27 | 57,200 | 3,600 | 665,328 | 0 | 0 | 0.00% | 0 |
23.06.26 | 56,900 | 300 | 260,722 | 0 | 0 | 0.00% | 0 |
23.06.23 | 57,100 | 200 | 280,218 | 0 | 0 | 0.00% | 0 |
23.06.22 | 55,700 | 1,400 | 334,658 | 0 | 0 | 0.00% | 0 |
23.06.21 | 59,100 | 3,400 | 689,834 | 0 | 0 | 0.00% | 0 |
23.06.20 | 59,100 | 0 | 181,831 | 0 | 0 | 0.00% | 0 |
23.06.19 | 57,600 | 1,500 | 345,080 | 0 | 0 | 0.00% | 0 |
23.06.16 | 57,200 | 400 | 253,622 | 0 | 0 | 0.00% | 0 |
23.06.15 | 58,500 | 1,300 | 332,156 | 0 | 0 | 0.00% | 0 |
23.06.14 | 61,100 | 2,600 | 293,633 | 0 | 0 | 0.00% | 0 |
23.06.13 | 57,500 | 3,600 | 600,563 | 0 | 0 | 0.00% | 0 |
23.06.12 | 63,600 | 6,100 | 798,024 | 0 | 0 | 0.00% | 0 |
23.06.09 | 62,200 | 1,400 | 440,268 | 0 | 0 | 0.00% | 0 |
23.06.08 | 62,300 | 100 | 222,657 | 0 | 0 | 0.00% | 0 |
23.06.07 | 62,800 | 500 | 196,856 | 0 | 0 | 0.00% | 0 |
23.06.05 | 62,100 | 700 | 180,008 | 0 | 0 | 0.00% | 0 |
23.06.02 | 63,800 | 1,700 | 236,075 | 0 | 0 | 0.00% | 0 |
23.06.01 | 62,000 | 1,800 | 377,947 | 0 | 0 | 0.00% | 0 |
23.05.31 | 60,500 | 1,500 | 262,421 | 0 | 0 | 0.00% | 0 |
23.05.30 | 62,500 | 2,000 | 353,454 | 0 | 0 | 0.00% | 0 |
23.05.26 | 62,700 | 200 | 277,553 | 0 | 0 | 0.00% | 0 |
23.05.25 | 64,600 | 1,900 | 262,390 | 0 | 0 | 0.00% | 0 |
23.05.24 | 65,100 | 500 | 253,813 | 0 | 0 | 0.00% | 0 |
23.05.23 | 63,300 | 1,800 | 255,140 | 0 | 0 | 0.00% | 0 |
23.05.22 | 64,400 | 1,100 | 199,195 | 0 | 0 | 0.00% | 0 |
23.05.19 | 64,000 | 400 | 248,152 | 0 | 0 | 0.00% | 0 |
23.05.18 | 65,800 | 1,800 | 315,607 | 0 | 0 | 0.00% | 0 |
23.05.17 | 62,000 | 3,800 | 442,863 | 0 | 0 | 0.00% | 0 |
23.05.16 | 61,400 | 600 | 264,436 | 0 | 0 | 0.00% | 0 |
23.05.15 | 61,900 | 500 | 449,847 | 0 | 0 | 0.00% | 0 |
23.05.12 | 63,400 | 1,500 | 419,777 | 0 | 0 | 0.00% | 0 |
23.05.11 | 65,700 | 2,300 | 385,990 | 0 | 0 | 0.00% | 0 |
23.05.10 | 64,500 | 1,200 | 393,088 | 0 | 0 | 0.00% | 0 |
23.05.09 | 66,300 | 1,800 | 401,333 | 0 | 0 | 0.00% | 0 |
23.05.08 | 65,400 | 900 | 1,123,442 | 0 | 0 | 0.00% | 0 |
23.05.04 | 66,900 | 1,500 | 594,034 | 0 | 0 | 0.00% | 0 |
23.05.03 | 69,500 | 2,600 | 621,654 | 0 | 0 | 0.00% | 0 |
23.05.02 | 75,200 | 5,700 | 1,197,578 | 0 | 0 | 0.00% | 0 |
23.04.28 | 75,500 | 300 | 445,045 | 0 | 0 | 0.00% | 0 |
23.04.27 | 72,300 | 3,200 | 492,525 | 0 | 0 | 0.00% | 0 |
23.04.26 | 76,600 | 4,300 | 865,072 | 0 | 0 | 0.00% | 0 |
23.04.25 | 76,300 | 300 | 606,574 | 0 | 0 | 0.00% | 0 |
23.04.24 | 76,800 | 500 | 525,556 | 0 | 0 | 0.00% | 0 |
23.04.21 | 79,600 | 2,100 | 1,161,657 | 0 | 0 | 0.00% | 0 |
23.04.20 | 94,200 | 9,900 | 1,227,352 | 0 | 0 | 0.00% | 0 |
23.04.19 | 94,000 | 200 | 600,918 | 0 | 0 | 0.00% | 0 |
23.04.18 | 92,400 | 1,600 | 661,852 | 0 | 0 | 0.00% | 0 |
23.04.17 | 94,200 | 1,800 | 696,578 | 0 | 0 | 0.00% | 0 |
23.04.14 | 98,000 | 400 | 1,475,710 | 0 | 0 | 0.00% | 0 |
23.04.13 | 95,600 | 2,400 | 1,790,936 | 0 | 0 | 0.00% | 0 |
23.04.12 | 86,300 | 9,300 | 1,407,123 | 0 | 0 | 0.00% | 0 |
23.04.11 | 87,500 | 1,200 | 418,385 | 0 | 0 | 0.00% | 0 |
23.04.10 | 85,900 | 1,600 | 529,665 | 0 | 0 | 0.00% | 0 |
23.04.07 | 84,300 | 1,600 | 515,624 | 0 | 0 | 0.00% | 0 |
23.04.06 | 85,000 | 700 | 457,857 | 0 | 0 | 0.00% | 0 |
23.04.05 | 80,400 | 4,600 | 1,391,808 | 0 | 0 | 0.00% | 0 |
23.04.04 | 79,800 | 600 | 535,261 | 0 | 0 | 0.00% | 0 |
23.04.03 | 80,900 | 1,100 | 785,751 | 0 | 0 | 0.00% | 0 |
23.03.31 | 80,500 | 400 | 535,131 | 0 | 0 | 0.00% | 0 |
23.03.30 | 80,000 | 500 | 1,320,331 | 0 | 0 | 0.00% | 0 |
23.03.29 | 81,800 | 1,800 | 870,017 | 0 | 0 | 0.00% | 0 |
23.03.28 | 78,800 | 3,000 | 2,610,653 | 0 | 0 | 0.00% | 0 |
23.03.27 | 61,300 | 17,500 | 5,265,531 | 0 | 0 | 0.00% | 0 |
23.03.24 | 59,000 | 2,300 | 838,575 | 0 | 0 | 0.00% | 0 |
23.03.23 | 58,200 | 800 | 621,819 | 0 | 0 | 0.00% | 0 |
23.03.22 | 57,500 | 700 | 470,477 | 0 | 0 | 0.00% | 0 |
23.03.21 | 56,500 | 1,000 | 335,219 | 0 | 0 | 0.00% | 0 |
23.03.20 | 55,400 | 1,100 | 440,492 | 0 | 0 | 0.00% | 0 |
23.03.17 | 52,400 | 3,000 | 392,824 | 0 | 0 | 0.00% | 0 |
23.03.16 | 52,300 | 100 | 393,497 | 0 | 0 | 0.00% | 0 |
23.03.15 | 49,150 | 3,150 | 454,553 | 0 | 0 | 0.00% | 0 |
23.03.14 | 51,000 | 1,850 | 297,760 | 0 | 0 | 0.00% | 0 |
23.03.13 | 50,400 | 600 | 481,264 | 0 | 0 | 0.00% | 0 |
23.03.10 | 57,000 | 6,300 | 517,403 | 0 | 0 | 0.00% | 0 |
23.03.09 | 55,300 | 1,700 | 588,517 | 0 | 0 | 0.00% | 0 |
23.03.08 | 57,100 | 1,800 | 389,318 | 0 | 0 | 0.00% | 0 |
23.03.07 | 57,500 | 400 | 413,130 | 0 | 0 | 0.00% | 0 |
23.03.06 | 57,000 | 500 | 572,248 | 0 | 0 | 0.00% | 0 |
23.03.03 | 54,500 | 2,500 | 637,554 | 0 | 0 | 0.00% | 0 |
23.03.02 | 51,700 | 2,800 | 610,355 | 0 | 0 | 0.00% | 0 |
23.02.28 | 48,200 | 3,500 | 832,940 | 0 | 0 | 0.00% | 0 |
23.02.27 | 48,500 | 300 | 193,504 | 0 | 0 | 0.00% | 0 |
23.02.24 | 48,050 | 450 | 300,497 | 0 | 0 | 0.00% | 0 |
23.02.23 | 48,050 | 0 | 601,620 | 0 | 0 | 0.00% | 0 |
23.02.22 | 52,400 | 4,350 | 792,062 | 0 | 0 | 0.00% | 0 |
23.02.21 | 52,800 | 400 | 248,896 | 0 | 0 | 0.00% | 0 |
23.02.20 | 51,300 | 1,500 | 336,242 | 0 | 0 | 0.00% | 0 |
23.02.17 | 50,900 | 400 | 214,256 | 0 | 0 | 0.00% | 0 |
23.02.16 | 49,800 | 1,100 | 346,746 | 0 | 0 | 0.00% | 0 |
23.02.15 | 50,900 | 1,100 | 357,364 | 0 | 0 | 0.00% | 0 |
23.02.14 | 52,000 | 1,100 | 196,921 | 0 | 0 | 0.00% | 0 |
23.02.13 | 52,600 | 600 | 191,203 | 0 | 0 | 0.00% | 0 |
23.02.10 | 53,700 | 1,100 | 273,672 | 0 | 0 | 0.00% | 0 |
23.02.09 | 53,100 | 600 | 341,057 | 0 | 0 | 0.00% | 0 |
23.02.08 | 53,200 | 100 | 164,590 | 0 | 0 | 0.00% | 0 |
23.02.06 | 51,100 | 100 | 284,130 | 0 | 0 | 0.00% | 0 |
23.02.03 | 50,900 | 200 | 347,856 | 0 | 0 | 0.00% | 0 |
23.02.02 | 49,600 | 1,300 | 504,895 | 0 | 0 | 0.00% | 0 |
23.02.01 | 48,100 | 1,500 | 595,259 | 0 | 0 | 0.00% | 0 |
23.01.31 | 45,400 | 2,700 | 532,745 | 0 | 0 | 0.00% | 0 |
23.01.30 | 46,400 | 1,000 | 215,042 | 0 | 0 | 0.00% | 0 |
23.01.27 | 46,150 | 250 | 132,279 | 0 | 0 | 0.00% | 0 |
23.01.25 | 44,700 | 950 | 118,567 | 0 | 0 | 0.00% | 0 |
23.01.20 | 44,700 | 200 | 155,061 | 0 | 0 | 0.00% | 0 |
23.01.19 | 44,900 | 550 | 110,013 | 0 | 0 | 0.00% | 0 |
23.01.18 | 44,350 | 50 | 109,564 | 0 | 0 | 0.00% | 0 |
23.01.17 | 44,300 | 1,150 | 187,155 | 0 | 0 | 0.00% | 0 |
23.01.16 | 45,450 | 250 | 102,178 | 0 | 0 | 0.00% | 0 |
23.01.13 | 45,200 | 1,700 | 294,191 | 0 | 0 | 0.00% | 0 |
23.01.12 | 46,900 | 1,100 | 230,335 | 0 | 0 | 0.00% | 0 |
23.01.11 | 45,800 | 400 | 159,336 | 0 | 0 | 0.00% | 0 |
23.01.10 | 45,400 | 1,450 | 272,130 | 0 | 0 | 0.00% | 0 |
23.01.09 | 46,850 | 2,500 | 366,193 | 0 | 0 | 0.00% | 0 |
23.01.06 | 44,350 | 1,250 | 329,246 | 0 | 0 | 0.00% | 0 |
23.01.05 | 43,100 | 400 | 528,329 | 0 | 0 | 0.00% | 0 |
23.01.04 | 43,500 | 0 | 125,946 | 0 | 0 | 0.00% | 0 |
23.01.03 | 43,500 | 650 | 216,255 | 0 | 0 | 0.00% | 0 |
23.01.02 | 42,850 | 950 | 380,487 | 0 | 0 | 0.00% | 0 |
22.12.29 | 43,800 | 2,450 | 555,814 | 0 | 0 | 0.00% | 0 |
22.12.28 | 46,250 | 2,850 | 1,062,656 | 0 | 0 | 0.00% | 0 |
22.12.27 | 49,100 | 2,450 | 1,156,259 | 0 | 0 | 0.00% | 0 |
22.12.26 | 46,650 | 650 | 765,668 | 0 | 0 | 0.00% | 0 |
22.12.23 | 46,000 | 750 | 756,068 | 0 | 0 | 0.00% | 0 |
22.12.22 | 46,750 | 300 | 355,333 | 0 | 0 | 0.00% | 0 |
22.12.21 | 46,450 | 1,450 | 284,803 | 0 | 0 | 0.00% | 0 |
22.12.20 | 45,000 | 900 | 248,960 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,900 | 50 | 167,117 | 0 | 0 | 0.00% | 0 |
22.12.16 | 45,850 | 700 | 230,327 | 0 | 0 | 0.00% | 0 |
22.12.15 | 46,550 | 950 | 306,520 | 0 | 0 | 0.00% | 0 |
22.12.14 | 47,500 | 1,850 | 354,796 | 0 | 0 | 0.00% | 0 |
22.12.13 | 45,650 | 1,750 | 826,109 | 0 | 0 | 0.00% | 0 |
22.12.12 | 47,400 | 1,050 | 408,128 | 0 | 0 | 0.00% | 0 |
22.12.09 | 46,350 | 800 | 423,706 | 0 | 0 | 0.00% | 0 |
22.12.08 | 47,150 | 50 | 787,463 | 0 | 0 | 0.00% | 0 |
22.12.07 | 47,100 | 1,100 | 1,103,029 | 0 | 0 | 0.00% | 0 |
22.12.06 | 46,000 | 1,800 | 219,849 | 0 | 0 | 0.00% | 0 |
22.12.05 | 47,800 | 950 | 198,529 | 0 | 0 | 0.00% | 0 |
22.12.02 | 48,750 | 1,350 | 338,425 | 0 | 0 | 0.00% | 0 |
22.12.01 | 47,400 | 2,450 | 3,345,836 | 0 | 0 | 0.00% | 0 |
22.11.30 | 44,950 | 400 | 3,059,520 | 0 | 0 | 0.00% | 0 |
22.11.29 | 44,550 | 10,250 | 3,315,869 | 0 | 0 | 0.00% | 0 |
22.11.28 | 34,300 | 1,600 | 195,065 | 0 | 0 | 0.00% | 0 |
22.11.25 | 35,900 | 350 | 127,388 | 0 | 0 | 0.00% | 0 |
22.11.24 | 35,550 | 100 | 128,526 | 0 | 0 | 0.00% | 0 |
22.11.23 | 35,650 | 2,650 | 114,229 | 0 | 0 | 0.00% | 0 |
22.11.22 | 33,000 | 650 | 69,005 | 0 | 0 | 0.00% | 0 |
22.11.21 | 33,650 | 1,400 | 107,698 | 0 | 0 | 0.00% | 0 |
22.11.18 | 35,050 | 750 | 140,734 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,300 | 150 | 65,559 | 0 | 0 | 0.00% | 0 |
22.11.16 | 34,450 | 50 | 97,180 | 0 | 0 | 0.00% | 0 |
22.11.15 | 34,400 | 1,600 | 149,742 | 0 | 0 | 0.00% | 0 |
22.11.14 | 32,800 | 750 | 90,484 | 0 | 0 | 0.00% | 0 |
22.11.11 | 33,550 | 1,600 | 148,869 | 0 | 0 | 0.00% | 0 |
22.11.10 | 31,950 | 1,000 | 84,357 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,950 | 200 | 96,664 | 0 | 0 | 0.00% | 0 |
22.11.08 | 33,150 | 1,350 | 149,996 | 0 | 0 | 0.00% | 0 |
22.11.07 | 31,800 | 1,800 | 196,901 | 0 | 0 | 0.00% | 0 |
22.11.04 | 30,000 | 1,200 | 201,225 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,200 | 800 | 100,778 | 0 | 0 | 0.00% | 0 |
22.11.02 | 32,000 | 1,450 | 141,427 | 0 | 0 | 0.00% | 0 |
22.11.01 | 30,550 | 0 | 57,995 | 0 | 0 | 0.00% | 0 |
22.10.31 | 30,550 | 150 | 48,521 | 0 | 0 | 0.00% | 0 |
22.10.28 | 30,400 | 500 | 36,926 | 0 | 0 | 0.00% | 0 |
22.10.27 | 30,900 | 700 | 91,426 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,200 | 0 | 63,049 | 0 | 0 | 0.00% | 0 |
22.10.25 | 30,200 | 250 | 82,973 | 0 | 0 | 0.00% | 0 |
22.10.24 | 29,950 | 950 | 87,213 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,000 | 550 | 84,468 | 0 | 0 | 0.00% | 0 |
22.10.20 | 29,550 | 250 | 70,343 | 0 | 0 | 0.00% | 0 |
22.10.19 | 29,800 | 400 | 108,091 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,200 | 750 | 82,937 | 0 | 0 | 0.00% | 0 |
22.10.17 | 29,450 | 100 | 162,921 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,350 | 450 | 106,142 | 0 | 0 | 0.00% | 0 |
22.10.13 | 28,900 | 1,050 | 306,716 | 0 | 0 | 0.00% | 0 |
22.10.12 | 27,850 | 600 | 146,579 | 0 | 0 | 0.00% | 0 |
22.10.11 | 28,450 | 2,800 | 167,752 | 0 | 0 | 0.00% | 0 |
22.10.07 | 31,250 | 800 | 78,026 | 0 | 0 | 0.00% | 0 |
22.10.06 | 32,050 | 700 | 52,803 | 0 | 0 | 0.00% | 0 |
22.10.05 | 31,350 | 700 | 90,574 | 0 | 0 | 0.00% | 0 |
22.10.04 | 32,050 | 600 | 85,226 | 0 | 0 | 0.00% | 0 |
22.09.30 | 31,450 | 850 | 169,345 | 0 | 0 | 0.00% | 0 |
22.09.29 | 32,300 | 1,450 | 224,236 | 0 | 0 | 0.00% | 0 |
22.09.28 | 30,850 | 150 | 132,986 | 0 | 0 | 0.00% | 0 |
22.09.27 | 31,000 | 1,000 | 126,512 | 0 | 0 | 0.00% | 0 |
22.09.26 | 30,000 | 1,600 | 165,632 | 0 | 0 | 0.00% | 0 |
22.09.23 | 31,600 | 800 | 132,780 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,400 | 1,050 | 134,923 | 0 | 0 | 0.00% | 0 |
22.09.21 | 33,450 | 400 | 89,985 | 0 | 0 | 0.00% | 0 |
22.09.20 | 33,850 | 300 | 103,483 | 0 | 0 | 0.00% | 0 |
22.09.19 | 34,150 | 900 | 193,252 | 0 | 0 | 0.00% | 0 |
22.09.16 | 35,050 | 2,650 | 583,979 | 0 | 0 | 0.00% | 0 |
22.09.15 | 32,400 | 400 | 89,356 | 0 | 0 | 0.00% | 0 |
22.09.14 | 32,800 | 1,150 | 173,095 | 0 | 0 | 0.00% | 0 |
22.09.13 | 33,950 | 900 | 125,882 | 0 | 0 | 0.00% | 0 |
22.09.08 | 33,050 | 750 | 158,151 | 0 | 0 | 0.00% | 0 |
22.09.07 | 32,300 | 550 | 136,365 | 0 | 0 | 0.00% | 0 |
22.09.06 | 32,850 | 500 | 69,667 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“내년 美 금리인하 전망…하이일드 채권 투자 매력 높아”
-
2
코스닥 외국인 순매수,도 상위20종목
-
3
‘돌아온 핀테크의 시간’ 월가 “S&P500 편입 호재 기대…이 주식 내년에도 달린다
-
4
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
5
코스닥 기관 순매수,도 상위20종목
-
6
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”
-
7
한화리츠 “우량 오피스·데이터센터 편입하고 신용등급 높이겠다”
-
8
코스피 프로그램 순매수 상위종목
-
9
비트코인, 美 매도 우려에 한때 9만4000달러 하락...리플은 급등[매일코인]
-
10
마스턴아메리카, LG CNS·소메라로드와 미국 개발사업 공동투자 MOU 체결