매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	149,300	2,200	93,193	-20,974	746,726	3.18%	22,710,746
25.05.28	153,800	4,500	143,219	169	767,700	3.27%	22,689,772
25.05.27	151,800	2,000	98,361	-1,569	767,531	3.27%	22,689,941
25.05.26	146,500	5,300	153,970	-7,939	769,100	3.28%	22,688,372
25.05.23	143,200	3,300	124,706	-7,200	777,039	3.31%	22,680,433
25.05.22	137,600	5,600	154,885	78,487	784,239	3.34%	22,673,233
25.05.21	130,900	6,700	257,667	-33,622	705,752	3.01%	22,751,720
25.05.20	139,300	8,400	400,156	-47,056	739,374	3.15%	22,718,098
25.05.19	148,000	8,700	270,162	-24,571	786,430	3.35%	22,671,042
25.05.16	151,000	3,000	120,050	-18,169	811,001	3.46%	22,646,471
25.05.15	150,000	1,000	147,255	12,993	829,170	3.53%	22,628,302
25.05.14	148,000	2,000	164,001	816,177	816,177	3.48%	22,641,295
25.05.13	136,400	11,600	408,472	0	0	0.00%	0
25.05.12	139,500	3,100	89,158	0	0	0.00%	0
25.05.09	140,900	1,400	89,429	0	0	0.00%	0
25.05.08	137,900	3,000	135,075	0	0	0.00%	0
25.05.07	142,000	4,100	172,744	0	0	0.00%	0
25.05.02	140,700	1,300	102,634	0	0	0.00%	0
25.04.30	143,700	3,000	136,507	0	0	0.00%	0