중앙에너비스
(000440) I 코스닥 03.27 15:3313,560 | 전일 | 13,540 | 고가 | 13,800 | 상한가 | 17,600 |
거래량 (주) |
9,789 |
20 0.15% | 시가 | 13,540 | 저가 | 13,430 | 하한가 | 9,480 |
거래대금 (백만) |
133 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.27 | 13,540 | 20 | 9,789 | 3,740 | 75,635 | 1.21% | 6,151,495 |
25.03.26 | 13,530 | 10 | 8,544 | 4,003 | 71,895 | 1.15% | 6,155,235 |
25.03.25 | 13,770 | 240 | 17,572 | 3,000 | 67,892 | 1.09% | 6,159,238 |
25.03.24 | 13,710 | 60 | 10,835 | 191 | 64,892 | 1.04% | 6,162,238 |
25.03.21 | 13,860 | 150 | 13,442 | -6,657 | 64,701 | 1.04% | 6,162,429 |
25.03.20 | 14,020 | 160 | 17,728 | 4,742 | 71,358 | 1.15% | 6,155,772 |
25.03.19 | 14,200 | 180 | 15,010 | 5,977 | 66,616 | 1.07% | 6,160,514 |
25.03.18 | 13,960 | 240 | 18,083 | -1,268 | 60,639 | 0.97% | 6,166,491 |
25.03.17 | 13,980 | 20 | 5,373 | -698 | 61,907 | 0.99% | 6,165,223 |
25.03.14 | 13,950 | 30 | 12,887 | 2,131 | 62,605 | 1.01% | 6,164,525 |
25.03.13 | 14,120 | 170 | 10,741 | 1,284 | 60,474 | 0.97% | 6,166,656 |
25.03.12 | 13,930 | 190 | 10,854 | 59,190 | 59,190 | 0.95% | 6,167,940 |
25.03.11 | 14,130 | 200 | 15,575 | 0 | 0 | 0.00% | 0 |
25.03.10 | 14,170 | 40 | 7,258 | 0 | 0 | 0.00% | 0 |
25.03.07 | 14,270 | 100 | 7,345 | 0 | 0 | 0.00% | 0 |
25.03.06 | 14,460 | 190 | 11,697 | 0 | 0 | 0.00% | 0 |
25.03.05 | 14,380 | 80 | 28,450 | 0 | 0 | 0.00% | 0 |
25.03.04 | 14,450 | 70 | 12,888 | 0 | 0 | 0.00% | 0 |
25.02.28 | 14,530 | 80 | 16,947 | 0 | 0 | 0.00% | 0 |
25.02.27 | 14,680 | 150 | 8,577 | 0 | 0 | 0.00% | 0 |
25.02.26 | 14,750 | 70 | 13,004 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.