매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	16,240	10	19,812	11,429	152,015	2.44%	6,075,115
25.07.15	16,230	280	42,183	91	140,586	2.26%	6,086,544
25.07.14	16,510	210	38,019	4,204	140,495	2.26%	6,086,635
25.07.11	16,720	620	103,542	9,540	136,291	2.19%	6,090,839
25.07.10	16,100	210	47,953	13,010	126,751	2.04%	6,100,379
25.07.09	16,310	880	176,382	6,823	113,741	1.83%	6,113,389
25.07.08	15,430	40	25,554	13,689	106,918	1.72%	6,120,212
25.07.07	15,470	50	30,322	-102	93,229	1.50%	6,133,901
25.07.04	15,520	260	38,261	31,868	93,331	1.50%	6,133,799
25.07.03	15,780	290	61,543	-35,138	61,463	0.99%	6,165,667
25.07.02	15,490	210	304,659	14,024	96,601	1.55%	6,130,529
25.07.01	15,700	260	64,102	25,799	82,577	1.33%	6,144,553
25.06.30	15,960	840	94,061	18,497	56,778	0.91%	6,170,352
25.06.27	16,800	300	128,296	-10,300	38,281	0.61%	6,188,849
25.06.26	17,100	650	168,951	-5,360	48,581	0.78%	6,178,549
25.06.25	17,750	700	1,252,156	261	53,941	0.87%	6,173,189
25.06.24	17,050	7,200	687,923	5,650	53,680	0.86%	6,173,450
25.06.23	24,250	4,740	1,294,806	3,001	48,030	0.77%	6,179,100
25.06.20	19,510	3,390	328,185	1,938	45,029	0.72%	6,182,101
25.06.19	22,900	1,650	2,322,189	-435	43,091	0.69%	6,184,039
25.06.18	21,250	900	270,572	-17,625	43,526	0.70%	6,183,604
25.06.17	20,350	1,450	726,282	0	61,151	0.98%	6,165,979