중앙에너비스
(000440) I 코스닥 유통 12.06 15:3316,230 | 전일 | 16,800 | 고가 | 16,770 | 상한가 | 21,800 |
거래량 (주) |
39,656 |
570 -3.39% | 시가 | 16,650 | 저가 | 15,800 | 하한가 | 11,760 |
거래대금 (백만) |
643 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 16,800 | 570 | 39,656 | 6,674 | 120,833 | 1.94% | 6,106,297 |
24.12.05 | 17,020 | 220 | 33,390 | -165 | 114,159 | 1.83% | 6,112,971 |
24.12.04 | 17,660 | 640 | 58,434 | 9,353 | 114,324 | 1.84% | 6,112,806 |
24.12.03 | 17,310 | 350 | 23,794 | 4,785 | 104,971 | 1.69% | 6,122,159 |
24.12.02 | 17,500 | 190 | 27,337 | 1,873 | 100,186 | 1.61% | 6,126,944 |
24.11.29 | 17,860 | 360 | 30,655 | 6,806 | 98,313 | 1.58% | 6,128,817 |
24.11.28 | 17,670 | 190 | 35,628 | -8,471 | 91,507 | 1.47% | 6,135,623 |
24.11.27 | 18,080 | 410 | 47,131 | -6,204 | 99,978 | 1.61% | 6,127,152 |
24.11.26 | 18,650 | 570 | 55,882 | 17,019 | 106,182 | 1.71% | 6,120,948 |
24.11.25 | 18,400 | 250 | 53,563 | -1,432 | 89,163 | 1.43% | 6,137,967 |
24.11.22 | 18,140 | 260 | 77,843 | 8,964 | 90,595 | 1.45% | 6,136,535 |
24.11.21 | 19,670 | 1,530 | 148,753 | 81,631 | 81,631 | 1.31% | 6,145,499 |
24.11.20 | 19,490 | 180 | 25,507 | 0 | 0 | 0.00% | 0 |
24.11.19 | 19,290 | 200 | 35,179 | 0 | 0 | 0.00% | 0 |
24.11.18 | 18,610 | 680 | 31,846 | 0 | 0 | 0.00% | 0 |
24.11.15 | 18,400 | 210 | 31,319 | 0 | 0 | 0.00% | 0 |
24.11.14 | 18,400 | 260 | 25,614 | 0 | 0 | 0.00% | 0 |
24.11.13 | 19,100 | 700 | 54,406 | 0 | 0 | 0.00% | 0 |
24.11.12 | 19,400 | 300 | 54,002 | 0 | 0 | 0.00% | 0 |
24.11.11 | 20,050 | 650 | 77,359 | 0 | 0 | 0.00% | 0 |
24.11.08 | 20,050 | 0 | 34,080 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,300 | 250 | 61,850 | 0 | 0 | 0.00% | 0 |
24.11.06 | 21,400 | 1,100 | 145,160 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,550 | 850 | 220,808 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,500 | 50 | 96,335 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,500 | 1,000 | 192,935 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,400 | 100 | 44,647 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,380 | 20 | 57,799 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,000 | 620 | 141,993 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,000 | 2,000 | 337,389 | 0 | 0 | 0.00% | 0 |
24.10.25 | 22,900 | 900 | 101,368 | 0 | 0 | 0.00% | 0 |
24.10.24 | 22,900 | 0 | 84,710 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,700 | 800 | 214,272 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,500 | 1,200 | 369,944 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,650 | 150 | 98,905 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,300 | 350 | 146,746 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,700 | 400 | 123,252 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,250 | 550 | 209,300 | 0 | 0 | 0.00% | 0 |
24.10.15 | 26,300 | 3,050 | 467,295 | 0 | 0 | 0.00% | 0 |
24.10.14 | 27,050 | 750 | 230,813 | 0 | 0 | 0.00% | 0 |
24.10.11 | 26,500 | 550 | 554,065 | 0 | 0 | 0.00% | 0 |
24.10.10 | 28,400 | 1,900 | 425,027 | 0 | 0 | 0.00% | 0 |
24.10.08 | 28,400 | 0 | 753,668 | 0 | 0 | 0.00% | 0 |
24.10.07 | 28,000 | 400 | 3,176,392 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,550 | 6,450 | 3,607,920 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,800 | 750 | 194,844 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,800 | 0 | 89,121 | 0 | 0 | 0.00% | 0 |
24.09.27 | 21,000 | 200 | 44,964 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,600 | 600 | 59,496 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,100 | 500 | 104,149 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,150 | 50 | 46,596 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,100 | 50 | 63,907 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,350 | 750 | 104,777 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,300 | 50 | 49,538 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,690 | 610 | 56,166 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,380 | 310 | 9,996 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,360 | 20 | 21,476 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,580 | 220 | 17,259 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,500 | 80 | 26,097 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,600 | 100 | 71,288 | 0 | 0 | 0.00% | 0 |
24.09.05 | 19,800 | 200 | 165,922 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,900 | 1,100 | 54,887 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,650 | 250 | 22,484 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,250 | 600 | 40,550 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,600 | 650 | 64,841 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,700 | 100 | 92,406 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,900 | 1,200 | 105,126 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,400 | 500 | 423,399 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,710 | 1,690 | 906,348 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,000 | 290 | 18,388 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,000 | 0 | 26,792 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,550 | 550 | 36,063 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,000 | 450 | 38,033 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,650 | 1,650 | 67,979 | 0 | 0 | 0.00% | 0 |
24.08.16 | 24,100 | 1,450 | 61,374 | 0 | 0 | 0.00% | 0 |
24.08.14 | 24,650 | 550 | 109,398 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,700 | 950 | 301,724 | 0 | 0 | 0.00% | 0 |
24.08.12 | 24,000 | 300 | 104,399 | 0 | 0 | 0.00% | 0 |
24.08.09 | 23,600 | 400 | 216,675 | 0 | 0 | 0.00% | 0 |
24.08.08 | 24,450 | 850 | 238,417 | 0 | 0 | 0.00% | 0 |
24.08.07 | 24,800 | 350 | 190,990 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,050 | 750 | 293,849 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,900 | 150 | 1,054,111 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,650 | 1,250 | 933,357 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,950 | 700 | 580,428 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,010 | 2,940 | 1,058,851 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,500 | 490 | 12,307 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,000 | 500 | 22,887 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,690 | 310 | 7,427 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,080 | 390 | 18,180 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,320 | 240 | 8,289 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,200 | 120 | 16,105 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,880 | 680 | 32,004 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,250 | 370 | 22,687 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,600 | 350 | 36,565 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,900 | 300 | 13,093 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,000 | 100 | 30,893 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,950 | 50 | 8,124 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,100 | 150 | 8,173 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,100 | 0 | 10,846 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,050 | 50 | 9,385 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,200 | 150 | 10,355 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,050 | 150 | 9,556 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,050 | 0 | 24,880 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,600 | 550 | 19,328 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,200 | 600 | 30,018 | 0 | 0 | 0.00% | 0 |
24.07.02 | 22,050 | 150 | 147,045 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,450 | 400 | 44,277 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,250 | 1,200 | 88,651 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,900 | 350 | 20,579 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,600 | 700 | 33,922 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,300 | 1,300 | 117,938 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,500 | 200 | 28,893 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,800 | 300 | 47,657 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,950 | 150 | 29,426 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,700 | 250 | 63,859 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,650 | 50 | 239,596 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,150 | 500 | 33,787 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,500 | 350 | 34,656 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,000 | 500 | 56,637 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,250 | 250 | 50,885 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,400 | 150 | 78,333 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,600 | 200 | 105,842 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,850 | 1,250 | 681,882 | 0 | 0 | 0.00% | 0 |
24.06.05 | 24,050 | 1,200 | 502,340 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,750 | 700 | 3,579,619 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,110 | 5,640 | 2,179,369 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,030 | 80 | 18,012 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,330 | 300 | 26,004 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,320 | 10 | 133,757 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,330 | 10 | 17,574 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,370 | 40 | 29,373 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,520 | 150 | 10,566 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,440 | 80 | 24,638 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,350 | 910 | 37,059 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,800 | 450 | 40,049 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,940 | 860 | 290,588 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,300 | 360 | 37,822 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,700 | 400 | 38,579 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,450 | 750 | 55,723 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,950 | 500 | 132,027 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,550 | 400 | 81,807 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,450 | 100 | 50,713 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,550 | 1,100 | 77,745 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,550 | 0 | 148,514 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,700 | 850 | 442,308 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,850 | 150 | 60,494 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,200 | 350 | 95,999 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,850 | 1,650 | 189,720 | 0 | 0 | 0.00% | 0 |
24.04.26 | 22,650 | 200 | 166,227 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,950 | 300 | 360,424 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,650 | 300 | 201,915 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,350 | 300 | 809,509 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,500 | 3,150 | 503,873 | 0 | 0 | 0.00% | 0 |
24.04.19 | 22,500 | 3,000 | 3,177,567 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,300 | 800 | 243,373 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,400 | 1,100 | 430,787 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,450 | 1,050 | 855,020 | 0 | 0 | 0.00% | 0 |
24.04.15 | 26,150 | 700 | 3,520,682 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,000 | 2,150 | 3,961,968 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,350 | 650 | 1,819,750 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,600 | 250 | 736,288 | 0 | 0 | 0.00% | 0 |
24.04.08 | 23,600 | 0 | 1,654,864 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,180 | 5,420 | 4,250,073 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,600 | 420 | 81,706 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,660 | 1,060 | 470,987 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,620 | 2,040 | 1,207,970 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,490 | 130 | 10,613 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,490 | 0 | 12,615 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,490 | 0 | 11,463 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,740 | 250 | 11,220 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,640 | 100 | 13,509 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,460 | 180 | 17,075 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,590 | 130 | 10,220 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,690 | 100 | 9,411 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,530 | 160 | 21,517 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,520 | 10 | 20,907 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,560 | 40 | 9,860 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,520 | 40 | 20,988 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,250 | 270 | 39,399 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,140 | 110 | 9,384 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,150 | 10 | 12,214 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,110 | 40 | 6,630 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,140 | 30 | 9,225 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,450 | 310 | 24,479 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,770 | 320 | 19,677 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,970 | 200 | 13,738 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,700 | 270 | 22,348 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,720 | 20 | 7,679 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,710 | 10 | 16,151 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,830 | 120 | 34,094 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,080 | 250 | 23,272 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,290 | 210 | 32,762 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,230 | 60 | 37,689 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,530 | 300 | 34,648 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,520 | 10 | 51,287 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,500 | 20 | 30,039 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,240 | 260 | 54,566 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,310 | 70 | 45,953 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,110 | 200 | 172,829 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,000 | 110 | 36,424 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,000 | 0 | 27,935 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,140 | 140 | 48,406 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,740 | 600 | 50,140 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,530 | 210 | 110,734 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,420 | 110 | 45,507 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,260 | 160 | 56,561 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,540 | 280 | 73,965 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,140 | 600 | 94,004 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,230 | 910 | 374,560 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,850 | 380 | 74,403 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,370 | 520 | 64,662 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,830 | 460 | 108,890 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,450 | 620 | 179,559 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,310 | 140 | 317,983 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,500 | 1,190 | 195,759 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,300 | 800 | 534,980 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,400 | 900 | 1,094,300 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,400 | 0 | 1,606,881 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,090 | 1,310 | 2,014,452 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,860 | 1,230 | 1,063,462 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,190 | 330 | 118,719 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,380 | 190 | 488,244 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,740 | 640 | 2,015,672 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,140 | 400 | 139,020 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,800 | 2,660 | 550,119 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,190 | 3,610 | 4,049,489 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,330 | 140 | 37,320 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,600 | 270 | 37,406 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,410 | 190 | 54,835 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,350 | 60 | 36,748 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,510 | 160 | 36,491 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,470 | 40 | 58,725 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,430 | 40 | 140,750 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,490 | 60 | 48,656 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,210 | 280 | 108,608 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,000 | 210 | 30,734 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,900 | 100 | 58,299 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,920 | 20 | 15,612 | 0 | 0 | 0.00% | 0 |
23.12.13 | 17,130 | 210 | 38,901 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,220 | 90 | 27,531 | 0 | 0 | 0.00% | 0 |
23.12.11 | 17,140 | 80 | 43,286 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,000 | 140 | 35,000 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,190 | 190 | 34,361 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,120 | 70 | 37,899 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,330 | 210 | 39,247 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,260 | 70 | 37,102 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,500 | 240 | 41,591 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,290 | 210 | 63,182 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,150 | 140 | 736,854 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,210 | 60 | 35,625 | 0 | 0 | 0.00% | 0 |
23.11.27 | 17,660 | 450 | 30,315 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,340 | 320 | 40,113 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,280 | 60 | 31,203 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,420 | 140 | 39,859 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,400 | 20 | 43,027 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,910 | 490 | 69,294 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,700 | 790 | 85,733 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,150 | 450 | 59,659 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,180 | 30 | 76,722 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,170 | 10 | 80,786 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,640 | 530 | 156,404 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,820 | 180 | 74,357 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,840 | 1,020 | 113,565 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,730 | 890 | 184,582 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,300 | 1,570 | 177,749 | 0 | 0 | 0.00% | 0 |
23.11.06 | 22,500 | 1,200 | 225,476 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,100 | 600 | 224,391 | 0 | 0 | 0.00% | 0 |
23.11.02 | 23,400 | 300 | 212,180 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,850 | 450 | 409,744 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,900 | 2,050 | 604,721 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,950 | 4,950 | 2,290,204 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,450 | 500 | 376,137 | 0 | 0 | 0.00% | 0 |
23.10.26 | 22,600 | 1,150 | 669,947 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,050 | 450 | 413,667 | 0 | 0 | 0.00% | 0 |
23.10.24 | 24,550 | 1,500 | 429,175 | 0 | 0 | 0.00% | 0 |
23.10.23 | 26,800 | 2,250 | 497,760 | 0 | 0 | 0.00% | 0 |
23.10.20 | 26,700 | 100 | 1,409,818 | 0 | 0 | 0.00% | 0 |
23.10.19 | 28,200 | 1,500 | 3,671,032 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,700 | 6,500 | 4,131,623 | 0 | 0 | 0.00% | 0 |
23.10.17 | 23,150 | 1,450 | 706,742 | 0 | 0 | 0.00% | 0 |
23.10.16 | 22,250 | 900 | 3,129,102 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,720 | 2,530 | 2,413,037 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,350 | 1,630 | 535,306 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,300 | 50 | 2,483,547 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,410 | 4,890 | 1,668,100 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,350 | 60 | 17,668 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,200 | 850 | 52,187 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,080 | 880 | 26,591 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,480 | 600 | 123,108 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,080 | 600 | 33,172 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,270 | 190 | 18,038 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,040 | 230 | 37,357 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,910 | 870 | 54,183 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,710 | 800 | 54,073 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,800 | 90 | 112,860 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,300 | 500 | 122,226 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,290 | 10 | 136,870 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,300 | 10 | 63,287 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,100 | 800 | 558,151 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,110 | 990 | 952,485 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,740 | 630 | 111,913 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,650 | 90 | 148,101 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,650 | 1,000 | 920,740 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,080 | 570 | 569,970 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,230 | 150 | 18,390 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,510 | 720 | 53,960 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,540 | 30 | 6,543 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,800 | 260 | 11,149 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,800 | 0 | 7,108 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,000 | 200 | 5,519 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,410 | 590 | 17,267 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,510 | 100 | 8,350 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,650 | 140 | 11,052 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,820 | 170 | 6,635 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,860 | 40 | 8,134 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,870 | 10 | 7,561 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,810 | 60 | 17,093 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,050 | 240 | 21,297 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,880 | 830 | 26,432 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,470 | 410 | 49,832 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,810 | 340 | 22,345 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,600 | 210 | 87,946 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,340 | 260 | 10,285 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,770 | 430 | 19,259 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,490 | 280 | 34,383 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,200 | 290 | 18,906 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,230 | 30 | 12,198 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,670 | 440 | 20,143 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,910 | 760 | 28,855 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,540 | 370 | 15,107 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,020 | 520 | 9,263 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,010 | 10 | 20,782 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,040 | 1,070 | 31,937 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,100 | 60 | 13,820 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,270 | 170 | 15,770 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,400 | 130 | 9,837 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,490 | 90 | 6,631 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,440 | 50 | 13,178 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,640 | 200 | 12,913 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,950 | 310 | 10,362 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,510 | 440 | 25,369 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,230 | 280 | 17,625 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,100 | 130 | 11,957 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,090 | 10 | 10,442 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,210 | 120 | 9,505 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,240 | 30 | 12,442 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,680 | 440 | 24,874 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,770 | 90 | 12,118 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,940 | 170 | 12,104 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,820 | 120 | 11,373 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,830 | 10 | 7,131 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,870 | 40 | 16,464 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,950 | 80 | 12,649 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,970 | 20 | 12,934 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,870 | 100 | 9,036 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,020 | 150 | 23,959 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,000 | 20 | 14,508 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,130 | 130 | 19,446 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,290 | 160 | 22,084 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,290 | 0 | 29,310 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,130 | 160 | 21,409 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,430 | 300 | 17,199 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,130 | 300 | 29,506 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,020 | 110 | 16,327 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,230 | 210 | 16,594 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,410 | 180 | 22,085 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,500 | 90 | 43,273 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,490 | 10 | 28,131 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,300 | 190 | 198,374 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,980 | 320 | 27,429 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,020 | 40 | 16,279 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,800 | 220 | 35,060 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,900 | 100 | 24,704 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,330 | 430 | 95,218 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,330 | 0 | 136,376 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,740 | 590 | 1,119,358 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,860 | 120 | 23,440 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,770 | 90 | 16,665 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,720 | 50 | 22,099 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,460 | 260 | 19,431 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,520 | 60 | 14,046 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,400 | 120 | 27,935 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,370 | 30 | 39,080 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,750 | 380 | 40,703 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,020 | 270 | 45,739 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,850 | 170 | 288,235 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,830 | 20 | 1,115,803 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,480 | 350 | 22,046 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,490 | 10 | 43,605 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,660 | 170 | 18,894 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,520 | 140 | 13,098 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,800 | 280 | 22,057 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,180 | 380 | 24,580 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,990 | 190 | 82,624 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,330 | 340 | 36,680 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,650 | 320 | 66,994 | 0 | 0 | 0.00% | 0 |
23.04.21 | 20,100 | 100 | 333,303 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,520 | 460 | 73,202 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,710 | 190 | 16,236 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,300 | 590 | 43,508 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,800 | 500 | 56,360 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,830 | 10 | 30,364 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,810 | 20 | 31,048 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,720 | 90 | 35,107 | 0 | 0 | 0.00% | 0 |
23.04.11 | 19,310 | 410 | 37,932 | 0 | 0 | 0.00% | 0 |
23.04.10 | 19,580 | 270 | 38,144 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,650 | 70 | 22,009 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,150 | 500 | 71,598 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,800 | 650 | 79,400 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,180 | 1,520 | 443,788 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,410 | 770 | 218,901 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,700 | 290 | 28,480 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,510 | 190 | 21,746 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,580 | 70 | 17,179 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,060 | 520 | 34,048 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,230 | 170 | 18,531 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,350 | 120 | 25,469 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,800 | 450 | 19,739 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,900 | 100 | 15,378 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,840 | 60 | 13,453 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,900 | 60 | 13,867 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,400 | 500 | 15,170 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,930 | 530 | 26,500 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,660 | 270 | 14,472 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,730 | 1,070 | 28,242 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,970 | 240 | 31,348 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,550 | 550 | 25,321 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,700 | 150 | 25,821 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,650 | 950 | 67,455 | 0 | 0 | 0.00% | 0 |
23.03.07 | 20,650 | 1,000 | 140,709 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,200 | 450 | 77,681 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,400 | 100 | 13,904 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,450 | 50 | 16,020 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,650 | 200 | 21,224 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,700 | 50 | 26,949 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,500 | 200 | 56,931 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,000 | 500 | 28,556 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,450 | 550 | 109,688 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,150 | 300 | 16,681 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,250 | 100 | 19,393 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,500 | 250 | 24,616 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,300 | 200 | 15,603 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,900 | 600 | 34,892 | 0 | 0 | 0.00% | 0 |
23.02.14 | 21,100 | 200 | 47,336 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,850 | 250 | 397,039 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,850 | 0 | 72,573 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,000 | 150 | 37,297 | 0 | 0 | 0.00% | 0 |
23.02.08 | 20,900 | 100 | 66,345 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,000 | 200 | 27,903 | 0 | 0 | 0.00% | 0 |
23.02.03 | 20,900 | 100 | 29,625 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,900 | 0 | 44,547 | 0 | 0 | 0.00% | 0 |
23.02.01 | 21,000 | 100 | 57,019 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,300 | 300 | 67,352 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,600 | 300 | 74,798 | 0 | 0 | 0.00% | 0 |
23.01.27 | 22,500 | 900 | 176,030 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,100 | 270 | 51,139 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,100 | 1,100 | 606,716 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,000 | 50 | 10,852 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,050 | 200 | 16,894 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,250 | 300 | 23,476 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,550 | 150 | 17,026 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,700 | 0 | 17,477 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,700 | 200 | 25,042 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,900 | 500 | 25,447 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,400 | 150 | 19,248 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,550 | 250 | 23,415 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,300 | 750 | 38,259 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,550 | 400 | 34,514 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,950 | 50 | 25,902 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,900 | 150 | 39,680 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,050 | 450 | 30,898 | 0 | 0 | 0.00% | 0 |
22.12.29 | 19,500 | 1,150 | 34,097 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,650 | 500 | 39,584 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,150 | 150 | 26,898 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,300 | 250 | 29,527 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,550 | 600 | 31,440 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,150 | 50 | 16,290 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,200 | 0 | 25,023 | 0 | 0 | 0.00% | 0 |
22.12.20 | 22,200 | 450 | 28,005 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,650 | 250 | 28,875 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,900 | 200 | 57,539 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,700 | 200 | 22,544 | 0 | 0 | 0.00% | 0 |
22.12.14 | 22,900 | 150 | 42,890 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,050 | 450 | 53,645 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,600 | 150 | 28,565 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,750 | 450 | 49,802 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,200 | 650 | 72,127 | 0 | 0 | 0.00% | 0 |
22.12.07 | 22,550 | 100 | 63,197 | 0 | 0 | 0.00% | 0 |
22.12.06 | 22,650 | 1,350 | 123,050 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,000 | 750 | 123,489 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,750 | 1,200 | 1,045,699 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,550 | 50 | 176,416 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,500 | 600 | 256,599 | 0 | 0 | 0.00% | 0 |
22.11.29 | 22,900 | 350 | 58,195 | 0 | 0 | 0.00% | 0 |
22.11.28 | 22,550 | 950 | 57,867 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,500 | 550 | 43,465 | 0 | 0 | 0.00% | 0 |
22.11.24 | 22,950 | 350 | 64,674 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,600 | 0 | 50,964 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,600 | 400 | 126,462 | 0 | 0 | 0.00% | 0 |
22.11.21 | 22,200 | 350 | 36,161 | 0 | 0 | 0.00% | 0 |
22.11.18 | 22,550 | 650 | 39,992 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,200 | 950 | 69,829 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,150 | 500 | 308,913 | 0 | 0 | 0.00% | 0 |
22.11.15 | 23,650 | 600 | 74,867 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,250 | 100 | 53,592 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,350 | 150 | 106,237 | 0 | 0 | 0.00% | 0 |
22.11.10 | 24,500 | 700 | 62,457 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,200 | 350 | 101,433 | 0 | 0 | 0.00% | 0 |
22.11.08 | 25,550 | 100 | 93,161 | 0 | 0 | 0.00% | 0 |
22.11.07 | 25,450 | 0 | 364,799 | 0 | 0 | 0.00% | 0 |
22.11.04 | 25,450 | 300 | 367,277 | 0 | 0 | 0.00% | 0 |
22.11.03 | 25,750 | 650 | 520,251 | 0 | 0 | 0.00% | 0 |
22.11.02 | 26,400 | 4,850 | 2,305,076 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,550 | 300 | 50,610 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,250 | 0 | 30,992 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,250 | 150 | 70,055 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,100 | 400 | 44,884 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,700 | 0 | 64,056 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,700 | 600 | 31,216 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,300 | 450 | 33,209 | 0 | 0 | 0.00% | 0 |
22.10.21 | 21,750 | 650 | 43,142 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,400 | 150 | 67,714 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,550 | 50 | 46,177 | 0 | 0 | 0.00% | 0 |
22.10.18 | 22,600 | 0 | 35,852 | 0 | 0 | 0.00% | 0 |
22.10.17 | 22,600 | 100 | 45,185 | 0 | 0 | 0.00% | 0 |
22.10.14 | 22,500 | 400 | 49,385 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,100 | 2,550 | 72,347 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,650 | 1,350 | 114,801 | 0 | 0 | 0.00% | 0 |
22.10.11 | 26,000 | 500 | 151,525 | 0 | 0 | 0.00% | 0 |
22.10.07 | 25,500 | 0 | 275,813 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,500 | 1,100 | 846,633 | 0 | 0 | 0.00% | 0 |
22.10.05 | 24,400 | 2,450 | 901,507 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,950 | 1,050 | 216,832 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,900 | 750 | 202,627 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,150 | 150 | 81,105 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,000 | 350 | 118,725 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,650 | 0 | 74,256 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,650 | 2,150 | 105,277 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,800 | 1,700 | 108,816 | 0 | 0 | 0.00% | 0 |
22.09.22 | 23,500 | 1,000 | 788,991 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,500 | 900 | 111,844 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,600 | 200 | 40,607 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,400 | 1,450 | 64,325 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,850 | 800 | 57,288 | 0 | 0 | 0.00% | 0 |
22.09.15 | 23,650 | 300 | 81,724 | 0 | 0 | 0.00% | 0 |
22.09.14 | 23,950 | 400 | 74,167 | 0 | 0 | 0.00% | 0 |
22.09.13 | 24,350 | 350 | 81,253 | 0 | 0 | 0.00% | 0 |
22.09.08 | 24,000 | 1,200 | 144,644 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,200 | 2,300 | 147,348 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,500 | 0 | 469,567 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.