매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	13,040	10	3,853	-2,376	101,701	1.63%	6,125,429
25.05.26	13,230	190	5,341	8	104,077	1.67%	6,123,053
25.05.23	13,280	50	344	160	104,069	1.67%	6,123,061
25.05.22	13,290	10	3,506	2,306	103,909	1.67%	6,123,221
25.05.21	12,900	390	7,224	66	101,603	1.63%	6,125,527
25.05.20	12,870	30	1,257	-468	101,537	1.63%	6,125,593
25.05.19	12,800	70	2,491	-1,375	102,005	1.64%	6,125,125
25.05.16	13,070	270	5,858	-2,047	103,380	1.66%	6,123,750
25.05.15	13,090	20	3,159	85	105,427	1.69%	6,121,703
25.05.14	13,090	0	1,531	1,167	105,342	1.69%	6,121,788
25.05.13	13,140	50	6,268	104,175	104,175	1.67%	6,122,955
25.05.12	13,330	190	8,245	0	0	0.00%	0
25.05.09	13,260	70	5,418	0	0	0.00%	0
25.05.08	13,360	100	4,297	0	0	0.00%	0
25.05.07	13,400	40	5,972	0	0	0.00%	0
25.05.02	13,320	80	5,651	0	0	0.00%	0
25.04.30	13,540	220	9,460	0	0	0.00%	0
25.04.29	13,630	90	4,675	0	0	0.00%	0
25.04.28	13,470	160	10,340	0	0	0.00%	0