매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,520	260	38,261	31,868	93,331	1.50%	6,133,799
25.07.03	15,780	290	61,543	-35,138	61,463	0.99%	6,165,667
25.07.02	15,490	210	304,659	14,024	96,601	1.55%	6,130,529
25.07.01	15,700	260	64,102	25,799	82,577	1.33%	6,144,553
25.06.30	15,960	840	94,061	18,497	56,778	0.91%	6,170,352
25.06.27	16,800	300	128,296	-10,300	38,281	0.61%	6,188,849
25.06.26	17,100	650	168,951	-5,360	48,581	0.78%	6,178,549
25.06.25	17,750	700	1,252,156	261	53,941	0.87%	6,173,189
25.06.24	17,050	7,200	687,923	5,650	53,680	0.86%	6,173,450
25.06.23	24,250	4,740	1,294,806	3,001	48,030	0.77%	6,179,100
25.06.20	19,510	3,390	328,185	1,938	45,029	0.72%	6,182,101
25.06.19	22,900	1,650	2,322,189	-435	43,091	0.69%	6,184,039
25.06.18	21,250	900	270,572	-17,625	43,526	0.70%	6,183,604
25.06.17	20,350	1,450	726,282	-13,697	61,151	0.98%	6,165,979
25.06.16	21,800	0	1,119,372	-1,497	74,848	1.20%	6,152,282
25.06.13	21,800	5,030	1,986,737	-36,326	76,345	1.23%	6,150,785
25.06.12	16,770	3,400	931,636	-35	112,671	1.81%	6,114,459
25.06.11	13,370	0	3,215	573	112,706	1.81%	6,114,424
25.06.10	13,370	0	3,936	1,789	112,133	1.80%	6,114,997
25.06.09	13,370	110	5,256	0	110,344	1.77%	6,116,786