중앙에너비스

(000440)    I    코스닥 유통 12.06 15:33
16,230 전일 16,800 고가 16,770 상한가 21,800 거래량
(주)
39,656
570 -3.39% 시가 16,650 저가 15,800 하한가 11,760 거래대금
(백만)
643
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 16,800 570 39,656 6,674 120,833 1.94% 6,106,297
24.12.05 17,020 220 33,390 -165 114,159 1.83% 6,112,971
24.12.04 17,660 640 58,434 9,353 114,324 1.84% 6,112,806
24.12.03 17,310 350 23,794 4,785 104,971 1.69% 6,122,159
24.12.02 17,500 190 27,337 1,873 100,186 1.61% 6,126,944
24.11.29 17,860 360 30,655 6,806 98,313 1.58% 6,128,817
24.11.28 17,670 190 35,628 -8,471 91,507 1.47% 6,135,623
24.11.27 18,080 410 47,131 -6,204 99,978 1.61% 6,127,152
24.11.26 18,650 570 55,882 17,019 106,182 1.71% 6,120,948
24.11.25 18,400 250 53,563 -1,432 89,163 1.43% 6,137,967
24.11.22 18,140 260 77,843 8,964 90,595 1.45% 6,136,535
24.11.21 19,670 1,530 148,753 81,631 81,631 1.31% 6,145,499
24.11.20 19,490 180 25,507 0 0 0.00% 0
24.11.19 19,290 200 35,179 0 0 0.00% 0
24.11.18 18,610 680 31,846 0 0 0.00% 0
24.11.15 18,400 210 31,319 0 0 0.00% 0
24.11.14 18,400 260 25,614 0 0 0.00% 0
24.11.13 19,100 700 54,406 0 0 0.00% 0
24.11.12 19,400 300 54,002 0 0 0.00% 0
24.11.11 20,050 650 77,359 0 0 0.00% 0
24.11.08 20,050 0 34,080 0 0 0.00% 0
24.11.07 20,300 250 61,850 0 0 0.00% 0
24.11.06 21,400 1,100 145,160 0 0 0.00% 0
24.11.05 20,550 850 220,808 0 0 0.00% 0
24.11.04 20,500 50 96,335 0 0 0.00% 0
24.11.01 19,500 1,000 192,935 0 0 0.00% 0
24.10.31 19,400 100 44,647 0 0 0.00% 0
24.10.30 19,380 20 57,799 0 0 0.00% 0
24.10.29 20,000 620 141,993 0 0 0.00% 0
24.10.28 22,000 2,000 337,389 0 0 0.00% 0
24.10.25 22,900 900 101,368 0 0 0.00% 0
24.10.24 22,900 0 84,710 0 0 0.00% 0
24.10.23 23,700 800 214,272 0 0 0.00% 0
24.10.22 22,500 1,200 369,944 0 0 0.00% 0
24.10.21 22,650 150 98,905 0 0 0.00% 0
24.10.18 22,300 350 146,746 0 0 0.00% 0
24.10.17 22,700 400 123,252 0 0 0.00% 0
24.10.16 23,250 550 209,300 0 0 0.00% 0
24.10.15 26,300 3,050 467,295 0 0 0.00% 0
24.10.14 27,050 750 230,813 0 0 0.00% 0
24.10.11 26,500 550 554,065 0 0 0.00% 0
24.10.10 28,400 1,900 425,027 0 0 0.00% 0
24.10.08 28,400 0 753,668 0 0 0.00% 0
24.10.07 28,000 400 3,176,392 0 0 0.00% 0
24.10.04 21,550 6,450 3,607,920 0 0 0.00% 0
24.10.02 20,800 750 194,844 0 0 0.00% 0
24.09.30 20,800 0 89,121 0 0 0.00% 0
24.09.27 21,000 200 44,964 0 0 0.00% 0
24.09.26 21,600 600 59,496 0 0 0.00% 0
24.09.25 21,100 500 104,149 0 0 0.00% 0
24.09.24 21,150 50 46,596 0 0 0.00% 0
24.09.23 21,100 50 63,907 0 0 0.00% 0
24.09.20 20,350 750 104,777 0 0 0.00% 0
24.09.19 20,300 50 49,538 0 0 0.00% 0
24.09.13 19,690 610 56,166 0 0 0.00% 0
24.09.12 19,380 310 9,996 0 0 0.00% 0
24.09.11 19,360 20 21,476 0 0 0.00% 0
24.09.10 19,580 220 17,259 0 0 0.00% 0
24.09.09 19,500 80 26,097 0 0 0.00% 0
24.09.06 19,600 100 71,288 0 0 0.00% 0
24.09.05 19,800 200 165,922 0 0 0.00% 0
24.09.04 20,900 1,100 54,887 0 0 0.00% 0
24.09.03 20,650 250 22,484 0 0 0.00% 0
24.09.02 21,250 600 40,550 0 0 0.00% 0
24.08.30 20,600 650 64,841 0 0 0.00% 0
24.08.29 20,700 100 92,406 0 0 0.00% 0
24.08.28 21,900 1,200 105,126 0 0 0.00% 0
24.08.27 21,400 500 423,399 0 0 0.00% 0
24.08.26 19,710 1,690 906,348 0 0 0.00% 0
24.08.23 20,000 290 18,388 0 0 0.00% 0
24.08.22 20,000 0 26,792 0 0 0.00% 0
24.08.21 20,550 550 36,063 0 0 0.00% 0
24.08.20 21,000 450 38,033 0 0 0.00% 0
24.08.19 22,650 1,650 67,979 0 0 0.00% 0
24.08.16 24,100 1,450 61,374 0 0 0.00% 0
24.08.14 24,650 550 109,398 0 0 0.00% 0
24.08.13 23,700 950 301,724 0 0 0.00% 0
24.08.12 24,000 300 104,399 0 0 0.00% 0
24.08.09 23,600 400 216,675 0 0 0.00% 0
24.08.08 24,450 850 238,417 0 0 0.00% 0
24.08.07 24,800 350 190,990 0 0 0.00% 0
24.08.06 24,050 750 293,849 0 0 0.00% 0
24.08.05 23,900 150 1,054,111 0 0 0.00% 0
24.08.02 22,650 1,250 933,357 0 0 0.00% 0
24.08.01 21,950 700 580,428 0 0 0.00% 0
24.07.31 19,010 2,940 1,058,851 0 0 0.00% 0
24.07.30 19,500 490 12,307 0 0 0.00% 0
24.07.29 19,000 500 22,887 0 0 0.00% 0
24.07.26 18,690 310 7,427 0 0 0.00% 0
24.07.25 19,080 390 18,180 0 0 0.00% 0
24.07.24 19,320 240 8,289 0 0 0.00% 0
24.07.23 19,200 120 16,105 0 0 0.00% 0
24.07.22 19,880 680 32,004 0 0 0.00% 0
24.07.19 20,250 370 22,687 0 0 0.00% 0
24.07.18 20,600 350 36,565 0 0 0.00% 0
24.07.17 20,900 300 13,093 0 0 0.00% 0
24.07.16 21,000 100 30,893 0 0 0.00% 0
24.07.15 20,950 50 8,124 0 0 0.00% 0
24.07.12 21,100 150 8,173 0 0 0.00% 0
24.07.11 21,100 0 10,846 0 0 0.00% 0
24.07.10 21,050 50 9,385 0 0 0.00% 0
24.07.09 21,200 150 10,355 0 0 0.00% 0
24.07.08 21,050 150 9,556 0 0 0.00% 0
24.07.05 21,050 0 24,880 0 0 0.00% 0
24.07.04 21,600 550 19,328 0 0 0.00% 0
24.07.03 22,200 600 30,018 0 0 0.00% 0
24.07.02 22,050 150 147,045 0 0 0.00% 0
24.07.01 22,450 400 44,277 0 0 0.00% 0
24.06.28 21,250 1,200 88,651 0 0 0.00% 0
24.06.27 20,900 350 20,579 0 0 0.00% 0
24.06.26 21,600 700 33,922 0 0 0.00% 0
24.06.25 20,300 1,300 117,938 0 0 0.00% 0
24.06.24 20,500 200 28,893 0 0 0.00% 0
24.06.21 20,800 300 47,657 0 0 0.00% 0
24.06.20 20,950 150 29,426 0 0 0.00% 0
24.06.19 20,700 250 63,859 0 0 0.00% 0
24.06.18 20,650 50 239,596 0 0 0.00% 0
24.06.17 21,150 500 33,787 0 0 0.00% 0
24.06.14 21,500 350 34,656 0 0 0.00% 0
24.06.13 21,000 500 56,637 0 0 0.00% 0
24.06.12 21,250 250 50,885 0 0 0.00% 0
24.06.11 21,400 150 78,333 0 0 0.00% 0
24.06.10 21,600 200 105,842 0 0 0.00% 0
24.06.07 22,850 1,250 681,882 0 0 0.00% 0
24.06.05 24,050 1,200 502,340 0 0 0.00% 0
24.06.04 24,750 700 3,579,619 0 0 0.00% 0
24.06.03 19,110 5,640 2,179,369 0 0 0.00% 0
24.05.31 19,030 80 18,012 0 0 0.00% 0
24.05.30 19,330 300 26,004 0 0 0.00% 0
24.05.29 19,320 10 133,757 0 0 0.00% 0
24.05.28 19,330 10 17,574 0 0 0.00% 0
24.05.27 19,370 40 29,373 0 0 0.00% 0
24.05.24 19,520 150 10,566 0 0 0.00% 0
24.05.23 19,440 80 24,638 0 0 0.00% 0
24.05.22 20,350 910 37,059 0 0 0.00% 0
24.05.21 20,800 450 40,049 0 0 0.00% 0
24.05.20 19,940 860 290,588 0 0 0.00% 0
24.05.17 20,300 360 37,822 0 0 0.00% 0
24.05.16 20,700 400 38,579 0 0 0.00% 0
24.05.14 21,450 750 55,723 0 0 0.00% 0
24.05.13 20,950 500 132,027 0 0 0.00% 0
24.05.10 20,550 400 81,807 0 0 0.00% 0
24.05.09 20,450 100 50,713 0 0 0.00% 0
24.05.08 21,550 1,100 77,745 0 0 0.00% 0
24.05.07 21,550 0 148,514 0 0 0.00% 0
24.05.03 20,700 850 442,308 0 0 0.00% 0
24.05.02 20,850 150 60,494 0 0 0.00% 0
24.04.30 21,200 350 95,999 0 0 0.00% 0
24.04.29 22,850 1,650 189,720 0 0 0.00% 0
24.04.26 22,650 200 166,227 0 0 0.00% 0
24.04.25 22,950 300 360,424 0 0 0.00% 0
24.04.24 22,650 300 201,915 0 0 0.00% 0
24.04.23 22,350 300 809,509 0 0 0.00% 0
24.04.22 25,500 3,150 503,873 0 0 0.00% 0
24.04.19 22,500 3,000 3,177,567 0 0 0.00% 0
24.04.18 23,300 800 243,373 0 0 0.00% 0
24.04.17 24,400 1,100 430,787 0 0 0.00% 0
24.04.16 25,450 1,050 855,020 0 0 0.00% 0
24.04.15 26,150 700 3,520,682 0 0 0.00% 0
24.04.12 24,000 2,150 3,961,968 0 0 0.00% 0
24.04.11 23,350 650 1,819,750 0 0 0.00% 0
24.04.09 23,600 250 736,288 0 0 0.00% 0
24.04.08 23,600 0 1,654,864 0 0 0.00% 0
24.04.05 18,180 5,420 4,250,073 0 0 0.00% 0
24.04.04 18,600 420 81,706 0 0 0.00% 0
24.04.03 19,660 1,060 470,987 0 0 0.00% 0
24.04.02 17,620 2,040 1,207,970 0 0 0.00% 0
24.04.01 17,490 130 10,613 0 0 0.00% 0
24.03.29 17,490 0 12,615 0 0 0.00% 0
24.03.28 17,490 0 11,463 0 0 0.00% 0
24.03.27 17,740 250 11,220 0 0 0.00% 0
24.03.26 17,640 100 13,509 0 0 0.00% 0
24.03.25 17,460 180 17,075 0 0 0.00% 0
24.03.22 17,590 130 10,220 0 0 0.00% 0
24.03.21 17,690 100 9,411 0 0 0.00% 0
24.03.20 17,530 160 21,517 0 0 0.00% 0
24.03.19 17,520 10 20,907 0 0 0.00% 0
24.03.18 17,560 40 9,860 0 0 0.00% 0
24.03.15 17,520 40 20,988 0 0 0.00% 0
24.03.14 17,250 270 39,399 0 0 0.00% 0
24.03.13 17,140 110 9,384 0 0 0.00% 0
24.03.12 17,150 10 12,214 0 0 0.00% 0
24.03.11 17,110 40 6,630 0 0 0.00% 0
24.03.08 17,140 30 9,225 0 0 0.00% 0
24.03.07 17,450 310 24,479 0 0 0.00% 0
24.03.06 17,770 320 19,677 0 0 0.00% 0
24.03.05 17,970 200 13,738 0 0 0.00% 0
24.03.04 17,700 270 22,348 0 0 0.00% 0
24.02.29 17,720 20 7,679 0 0 0.00% 0
24.02.28 17,710 10 16,151 0 0 0.00% 0
24.02.27 17,830 120 34,094 0 0 0.00% 0
24.02.26 18,080 250 23,272 0 0 0.00% 0
24.02.23 18,290 210 32,762 0 0 0.00% 0
24.02.22 18,230 60 37,689 0 0 0.00% 0
24.02.21 18,530 300 34,648 0 0 0.00% 0
24.02.20 18,520 10 51,287 0 0 0.00% 0
24.02.19 18,500 20 30,039 0 0 0.00% 0
24.02.16 18,240 260 54,566 0 0 0.00% 0
24.02.15 18,310 70 45,953 0 0 0.00% 0
24.02.14 18,110 200 172,829 0 0 0.00% 0
24.02.13 18,000 110 36,424 0 0 0.00% 0
24.02.08 18,000 0 27,935 0 0 0.00% 0
24.02.07 18,140 140 48,406 0 0 0.00% 0
24.02.06 18,740 600 50,140 0 0 0.00% 0
24.02.05 18,530 210 110,734 0 0 0.00% 0
24.02.02 18,420 110 45,507 0 0 0.00% 0
24.02.01 18,260 160 56,561 0 0 0.00% 0
24.01.31 18,540 280 73,965 0 0 0.00% 0
24.01.30 19,140 600 94,004 0 0 0.00% 0
24.01.29 18,230 910 374,560 0 0 0.00% 0
24.01.26 17,850 380 74,403 0 0 0.00% 0
24.01.25 18,370 520 64,662 0 0 0.00% 0
24.01.24 18,830 460 108,890 0 0 0.00% 0
24.01.23 19,450 620 179,559 0 0 0.00% 0
24.01.22 19,310 140 317,983 0 0 0.00% 0
24.01.19 20,500 1,190 195,759 0 0 0.00% 0
24.01.18 21,300 800 534,980 0 0 0.00% 0
24.01.17 20,400 900 1,094,300 0 0 0.00% 0
24.01.16 20,400 0 1,606,881 0 0 0.00% 0
24.01.15 19,090 1,310 2,014,452 0 0 0.00% 0
24.01.12 17,860 1,230 1,063,462 0 0 0.00% 0
24.01.11 18,190 330 118,719 0 0 0.00% 0
24.01.10 18,380 190 488,244 0 0 0.00% 0
24.01.09 17,740 640 2,015,672 0 0 0.00% 0
24.01.08 18,140 400 139,020 0 0 0.00% 0
24.01.05 20,800 2,660 550,119 0 0 0.00% 0
24.01.04 17,190 3,610 4,049,489 0 0 0.00% 0
24.01.03 17,330 140 37,320 0 0 0.00% 0
24.01.02 17,600 270 37,406 0 0 0.00% 0
23.12.28 17,410 190 54,835 0 0 0.00% 0
23.12.27 17,350 60 36,748 0 0 0.00% 0
23.12.26 17,510 160 36,491 0 0 0.00% 0
23.12.22 17,470 40 58,725 0 0 0.00% 0
23.12.21 17,430 40 140,750 0 0 0.00% 0
23.12.20 17,490 60 48,656 0 0 0.00% 0
23.12.19 17,210 280 108,608 0 0 0.00% 0
23.12.18 17,000 210 30,734 0 0 0.00% 0
23.12.15 16,900 100 58,299 0 0 0.00% 0
23.12.14 16,920 20 15,612 0 0 0.00% 0
23.12.13 17,130 210 38,901 0 0 0.00% 0
23.12.12 17,220 90 27,531 0 0 0.00% 0
23.12.11 17,140 80 43,286 0 0 0.00% 0
23.12.08 17,000 140 35,000 0 0 0.00% 0
23.12.07 17,190 190 34,361 0 0 0.00% 0
23.12.06 17,120 70 37,899 0 0 0.00% 0
23.12.05 17,330 210 39,247 0 0 0.00% 0
23.12.04 17,260 70 37,102 0 0 0.00% 0
23.12.01 17,500 240 41,591 0 0 0.00% 0
23.11.30 17,290 210 63,182 0 0 0.00% 0
23.11.29 17,150 140 736,854 0 0 0.00% 0
23.11.28 17,210 60 35,625 0 0 0.00% 0
23.11.27 17,660 450 30,315 0 0 0.00% 0
23.11.24 17,340 320 40,113 0 0 0.00% 0
23.11.23 17,280 60 31,203 0 0 0.00% 0
23.11.22 17,420 140 39,859 0 0 0.00% 0
23.11.21 17,400 20 43,027 0 0 0.00% 0
23.11.20 16,910 490 69,294 0 0 0.00% 0
23.11.17 17,700 790 85,733 0 0 0.00% 0
23.11.16 18,150 450 59,659 0 0 0.00% 0
23.11.15 18,180 30 76,722 0 0 0.00% 0
23.11.14 18,170 10 80,786 0 0 0.00% 0
23.11.13 17,640 530 156,404 0 0 0.00% 0
23.11.10 17,820 180 74,357 0 0 0.00% 0
23.11.09 18,840 1,020 113,565 0 0 0.00% 0
23.11.08 19,730 890 184,582 0 0 0.00% 0
23.11.07 21,300 1,570 177,749 0 0 0.00% 0
23.11.06 22,500 1,200 225,476 0 0 0.00% 0
23.11.03 23,100 600 224,391 0 0 0.00% 0
23.11.02 23,400 300 212,180 0 0 0.00% 0
23.11.01 23,850 450 409,744 0 0 0.00% 0
23.10.31 25,900 2,050 604,721 0 0 0.00% 0
23.10.30 20,950 4,950 2,290,204 0 0 0.00% 0
23.10.27 21,450 500 376,137 0 0 0.00% 0
23.10.26 22,600 1,150 669,947 0 0 0.00% 0
23.10.25 23,050 450 413,667 0 0 0.00% 0
23.10.24 24,550 1,500 429,175 0 0 0.00% 0
23.10.23 26,800 2,250 497,760 0 0 0.00% 0
23.10.20 26,700 100 1,409,818 0 0 0.00% 0
23.10.19 28,200 1,500 3,671,032 0 0 0.00% 0
23.10.18 21,700 6,500 4,131,623 0 0 0.00% 0
23.10.17 23,150 1,450 706,742 0 0 0.00% 0
23.10.16 22,250 900 3,129,102 0 0 0.00% 0
23.10.13 19,720 2,530 2,413,037 0 0 0.00% 0
23.10.12 21,350 1,630 535,306 0 0 0.00% 0
23.10.11 21,300 50 2,483,547 0 0 0.00% 0
23.10.10 16,410 4,890 1,668,100 0 0 0.00% 0
23.10.06 16,350 60 17,668 0 0 0.00% 0
23.10.05 17,200 850 52,187 0 0 0.00% 0
23.10.04 18,080 880 26,591 0 0 0.00% 0
23.09.27 17,480 600 123,108 0 0 0.00% 0
23.09.26 18,080 600 33,172 0 0 0.00% 0
23.09.25 18,270 190 18,038 0 0 0.00% 0
23.09.22 18,040 230 37,357 0 0 0.00% 0
23.09.21 18,910 870 54,183 0 0 0.00% 0
23.09.20 19,710 800 54,073 0 0 0.00% 0
23.09.19 19,800 90 112,860 0 0 0.00% 0
23.09.18 19,300 500 122,226 0 0 0.00% 0
23.09.15 19,290 10 136,870 0 0 0.00% 0
23.09.14 19,300 10 63,287 0 0 0.00% 0
23.09.13 20,100 800 558,151 0 0 0.00% 0
23.09.12 19,110 990 952,485 0 0 0.00% 0
23.09.11 19,740 630 111,913 0 0 0.00% 0
23.09.08 19,650 90 148,101 0 0 0.00% 0
23.09.07 18,650 1,000 920,740 0 0 0.00% 0
23.09.06 18,080 570 569,970 0 0 0.00% 0
23.09.05 18,230 150 18,390 0 0 0.00% 0
23.09.04 17,510 720 53,960 0 0 0.00% 0
23.09.01 17,540 30 6,543 0 0 0.00% 0
23.08.31 17,800 260 11,149 0 0 0.00% 0
23.08.30 17,800 0 7,108 0 0 0.00% 0
23.08.29 18,000 200 5,519 0 0 0.00% 0
23.08.28 17,410 590 17,267 0 0 0.00% 0
23.08.25 17,510 100 8,350 0 0 0.00% 0
23.08.24 17,650 140 11,052 0 0 0.00% 0
23.08.23 17,820 170 6,635 0 0 0.00% 0
23.08.22 17,860 40 8,134 0 0 0.00% 0
23.08.21 17,870 10 7,561 0 0 0.00% 0
23.08.18 17,810 60 17,093 0 0 0.00% 0
23.08.17 18,050 240 21,297 0 0 0.00% 0
23.08.16 18,880 830 26,432 0 0 0.00% 0
23.08.14 18,470 410 49,832 0 0 0.00% 0
23.08.11 18,810 340 22,345 0 0 0.00% 0
23.08.10 18,600 210 87,946 0 0 0.00% 0
23.08.09 18,340 260 10,285 0 0 0.00% 0
23.08.08 18,770 430 19,259 0 0 0.00% 0
23.08.07 18,490 280 34,383 0 0 0.00% 0
23.08.04 18,200 290 18,906 0 0 0.00% 0
23.08.03 18,230 30 12,198 0 0 0.00% 0
23.08.02 18,670 440 20,143 0 0 0.00% 0
23.08.01 17,910 760 28,855 0 0 0.00% 0
23.07.31 17,540 370 15,107 0 0 0.00% 0
23.07.28 17,020 520 9,263 0 0 0.00% 0
23.07.27 17,010 10 20,782 0 0 0.00% 0
23.07.26 18,040 1,070 31,937 0 0 0.00% 0
23.07.25 18,100 60 13,820 0 0 0.00% 0
23.07.24 18,270 170 15,770 0 0 0.00% 0
23.07.21 18,400 130 9,837 0 0 0.00% 0
23.07.20 18,490 90 6,631 0 0 0.00% 0
23.07.19 18,440 50 13,178 0 0 0.00% 0
23.07.18 18,640 200 12,913 0 0 0.00% 0
23.07.17 18,950 310 10,362 0 0 0.00% 0
23.07.14 18,510 440 25,369 0 0 0.00% 0
23.07.13 18,230 280 17,625 0 0 0.00% 0
23.07.12 18,100 130 11,957 0 0 0.00% 0
23.07.11 18,090 10 10,442 0 0 0.00% 0
23.07.10 18,210 120 9,505 0 0 0.00% 0
23.07.07 18,240 30 12,442 0 0 0.00% 0
23.07.06 18,680 440 24,874 0 0 0.00% 0
23.07.05 18,770 90 12,118 0 0 0.00% 0
23.07.04 18,940 170 12,104 0 0 0.00% 0
23.07.03 18,820 120 11,373 0 0 0.00% 0
23.06.30 18,830 10 7,131 0 0 0.00% 0
23.06.29 18,870 40 16,464 0 0 0.00% 0
23.06.28 18,950 80 12,649 0 0 0.00% 0
23.06.27 18,970 20 12,934 0 0 0.00% 0
23.06.26 18,870 100 9,036 0 0 0.00% 0
23.06.23 19,020 150 23,959 0 0 0.00% 0
23.06.22 19,000 20 14,508 0 0 0.00% 0
23.06.21 19,130 130 19,446 0 0 0.00% 0
23.06.20 19,290 160 22,084 0 0 0.00% 0
23.06.19 19,290 0 29,310 0 0 0.00% 0
23.06.16 19,130 160 21,409 0 0 0.00% 0
23.06.15 19,430 300 17,199 0 0 0.00% 0
23.06.14 19,130 300 29,506 0 0 0.00% 0
23.06.13 19,020 110 16,327 0 0 0.00% 0
23.06.12 19,230 210 16,594 0 0 0.00% 0
23.06.09 19,410 180 22,085 0 0 0.00% 0
23.06.08 19,500 90 43,273 0 0 0.00% 0
23.06.07 19,490 10 28,131 0 0 0.00% 0
23.06.05 19,300 190 198,374 0 0 0.00% 0
23.06.02 18,980 320 27,429 0 0 0.00% 0
23.06.01 19,020 40 16,279 0 0 0.00% 0
23.05.31 18,800 220 35,060 0 0 0.00% 0
23.05.30 18,900 100 24,704 0 0 0.00% 0
23.05.26 19,330 430 95,218 0 0 0.00% 0
23.05.25 19,330 0 136,376 0 0 0.00% 0
23.05.24 18,740 590 1,119,358 0 0 0.00% 0
23.05.23 18,860 120 23,440 0 0 0.00% 0
23.05.22 18,770 90 16,665 0 0 0.00% 0
23.05.19 18,720 50 22,099 0 0 0.00% 0
23.05.18 18,460 260 19,431 0 0 0.00% 0
23.05.17 18,520 60 14,046 0 0 0.00% 0
23.05.16 18,400 120 27,935 0 0 0.00% 0
23.05.15 18,370 30 39,080 0 0 0.00% 0
23.05.12 18,750 380 40,703 0 0 0.00% 0
23.05.11 19,020 270 45,739 0 0 0.00% 0
23.05.10 18,850 170 288,235 0 0 0.00% 0
23.05.09 18,830 20 1,115,803 0 0 0.00% 0
23.05.08 18,480 350 22,046 0 0 0.00% 0
23.05.04 18,490 10 43,605 0 0 0.00% 0
23.05.03 18,660 170 18,894 0 0 0.00% 0
23.05.02 18,520 140 13,098 0 0 0.00% 0
23.04.28 18,800 280 22,057 0 0 0.00% 0
23.04.27 19,180 380 24,580 0 0 0.00% 0
23.04.26 18,990 190 82,624 0 0 0.00% 0
23.04.25 19,330 340 36,680 0 0 0.00% 0
23.04.24 19,650 320 66,994 0 0 0.00% 0
23.04.21 20,100 100 333,303 0 0 0.00% 0
23.04.20 19,520 460 73,202 0 0 0.00% 0
23.04.19 19,710 190 16,236 0 0 0.00% 0
23.04.18 20,300 590 43,508 0 0 0.00% 0
23.04.17 19,800 500 56,360 0 0 0.00% 0
23.04.14 19,830 10 30,364 0 0 0.00% 0
23.04.13 19,810 20 31,048 0 0 0.00% 0
23.04.12 19,720 90 35,107 0 0 0.00% 0
23.04.11 19,310 410 37,932 0 0 0.00% 0
23.04.10 19,580 270 38,144 0 0 0.00% 0
23.04.07 19,650 70 22,009 0 0 0.00% 0
23.04.06 20,150 500 71,598 0 0 0.00% 0
23.04.05 20,800 650 79,400 0 0 0.00% 0
23.04.04 19,180 1,520 443,788 0 0 0.00% 0
23.04.03 18,410 770 218,901 0 0 0.00% 0
23.03.31 18,700 290 28,480 0 0 0.00% 0
23.03.30 18,510 190 21,746 0 0 0.00% 0
23.03.29 18,580 70 17,179 0 0 0.00% 0
23.03.28 18,060 520 34,048 0 0 0.00% 0
23.03.27 18,230 170 18,531 0 0 0.00% 0
23.03.24 18,350 120 25,469 0 0 0.00% 0
23.03.23 18,800 450 19,739 0 0 0.00% 0
23.03.22 18,900 100 15,378 0 0 0.00% 0
23.03.21 18,840 60 13,453 0 0 0.00% 0
23.03.20 18,900 60 13,867 0 0 0.00% 0
23.03.17 18,400 500 15,170 0 0 0.00% 0
23.03.16 18,930 530 26,500 0 0 0.00% 0
23.03.15 18,660 270 14,472 0 0 0.00% 0
23.03.14 19,730 1,070 28,242 0 0 0.00% 0
23.03.13 19,970 240 31,348 0 0 0.00% 0
23.03.10 20,550 550 25,321 0 0 0.00% 0
23.03.09 20,700 150 25,821 0 0 0.00% 0
23.03.08 21,650 950 67,455 0 0 0.00% 0
23.03.07 20,650 1,000 140,709 0 0 0.00% 0
23.03.06 20,200 450 77,681 0 0 0.00% 0
23.03.03 20,400 100 13,904 0 0 0.00% 0
23.03.02 20,450 50 16,020 0 0 0.00% 0
23.02.28 20,650 200 21,224 0 0 0.00% 0
23.02.27 20,700 50 26,949 0 0 0.00% 0
23.02.24 20,500 200 56,931 0 0 0.00% 0
23.02.23 21,000 500 28,556 0 0 0.00% 0
23.02.22 20,450 550 109,688 0 0 0.00% 0
23.02.21 20,150 300 16,681 0 0 0.00% 0
23.02.20 20,250 100 19,393 0 0 0.00% 0
23.02.17 20,500 250 24,616 0 0 0.00% 0
23.02.16 20,300 200 15,603 0 0 0.00% 0
23.02.15 20,900 600 34,892 0 0 0.00% 0
23.02.14 21,100 200 47,336 0 0 0.00% 0
23.02.13 20,850 250 397,039 0 0 0.00% 0
23.02.10 20,850 0 72,573 0 0 0.00% 0
23.02.09 21,000 150 37,297 0 0 0.00% 0
23.02.08 20,900 100 66,345 0 0 0.00% 0
23.02.06 21,000 200 27,903 0 0 0.00% 0
23.02.03 20,900 100 29,625 0 0 0.00% 0
23.02.02 20,900 0 44,547 0 0 0.00% 0
23.02.01 21,000 100 57,019 0 0 0.00% 0
23.01.31 21,300 300 67,352 0 0 0.00% 0
23.01.30 21,600 300 74,798 0 0 0.00% 0
23.01.27 22,500 900 176,030 0 0 0.00% 0
23.01.25 20,100 270 51,139 0 0 0.00% 0
23.01.20 20,100 1,100 606,716 0 0 0.00% 0
23.01.19 19,000 50 10,852 0 0 0.00% 0
23.01.18 19,050 200 16,894 0 0 0.00% 0
23.01.17 19,250 300 23,476 0 0 0.00% 0
23.01.16 19,550 150 17,026 0 0 0.00% 0
23.01.13 19,700 0 17,477 0 0 0.00% 0
23.01.12 19,700 200 25,042 0 0 0.00% 0
23.01.11 19,900 500 25,447 0 0 0.00% 0
23.01.10 19,400 150 19,248 0 0 0.00% 0
23.01.09 19,550 250 23,415 0 0 0.00% 0
23.01.06 19,300 750 38,259 0 0 0.00% 0
23.01.05 18,550 400 34,514 0 0 0.00% 0
23.01.04 18,950 50 25,902 0 0 0.00% 0
23.01.03 18,900 150 39,680 0 0 0.00% 0
23.01.02 19,050 450 30,898 0 0 0.00% 0
22.12.29 19,500 1,150 34,097 0 0 0.00% 0
22.12.28 20,650 500 39,584 0 0 0.00% 0
22.12.27 21,150 150 26,898 0 0 0.00% 0
22.12.26 21,300 250 29,527 0 0 0.00% 0
22.12.23 21,550 600 31,440 0 0 0.00% 0
22.12.22 22,150 50 16,290 0 0 0.00% 0
22.12.21 22,200 0 25,023 0 0 0.00% 0
22.12.20 22,200 450 28,005 0 0 0.00% 0
22.12.19 22,650 250 28,875 0 0 0.00% 0
22.12.16 22,900 200 57,539 0 0 0.00% 0
22.12.15 22,700 200 22,544 0 0 0.00% 0
22.12.14 22,900 150 42,890 0 0 0.00% 0
22.12.13 23,050 450 53,645 0 0 0.00% 0
22.12.12 22,600 150 28,565 0 0 0.00% 0
22.12.09 22,750 450 49,802 0 0 0.00% 0
22.12.08 23,200 650 72,127 0 0 0.00% 0
22.12.07 22,550 100 63,197 0 0 0.00% 0
22.12.06 22,650 1,350 123,050 0 0 0.00% 0
22.12.05 24,000 750 123,489 0 0 0.00% 0
22.12.02 24,750 1,200 1,045,699 0 0 0.00% 0
22.12.01 23,550 50 176,416 0 0 0.00% 0
22.11.30 23,500 600 256,599 0 0 0.00% 0
22.11.29 22,900 350 58,195 0 0 0.00% 0
22.11.28 22,550 950 57,867 0 0 0.00% 0
22.11.25 23,500 550 43,465 0 0 0.00% 0
22.11.24 22,950 350 64,674 0 0 0.00% 0
22.11.23 22,600 0 50,964 0 0 0.00% 0
22.11.22 22,600 400 126,462 0 0 0.00% 0
22.11.21 22,200 350 36,161 0 0 0.00% 0
22.11.18 22,550 650 39,992 0 0 0.00% 0
22.11.17 23,200 950 69,829 0 0 0.00% 0
22.11.16 24,150 500 308,913 0 0 0.00% 0
22.11.15 23,650 600 74,867 0 0 0.00% 0
22.11.14 24,250 100 53,592 0 0 0.00% 0
22.11.11 24,350 150 106,237 0 0 0.00% 0
22.11.10 24,500 700 62,457 0 0 0.00% 0
22.11.09 25,200 350 101,433 0 0 0.00% 0
22.11.08 25,550 100 93,161 0 0 0.00% 0
22.11.07 25,450 0 364,799 0 0 0.00% 0
22.11.04 25,450 300 367,277 0 0 0.00% 0
22.11.03 25,750 650 520,251 0 0 0.00% 0
22.11.02 26,400 4,850 2,305,076 0 0 0.00% 0
22.11.01 21,550 300 50,610 0 0 0.00% 0
22.10.31 21,250 0 30,992 0 0 0.00% 0
22.10.28 21,250 150 70,055 0 0 0.00% 0
22.10.27 21,100 400 44,884 0 0 0.00% 0
22.10.26 20,700 0 64,056 0 0 0.00% 0
22.10.25 20,700 600 31,216 0 0 0.00% 0
22.10.24 21,300 450 33,209 0 0 0.00% 0
22.10.21 21,750 650 43,142 0 0 0.00% 0
22.10.20 22,400 150 67,714 0 0 0.00% 0
22.10.19 22,550 50 46,177 0 0 0.00% 0
22.10.18 22,600 0 35,852 0 0 0.00% 0
22.10.17 22,600 100 45,185 0 0 0.00% 0
22.10.14 22,500 400 49,385 0 0 0.00% 0
22.10.13 22,100 2,550 72,347 0 0 0.00% 0
22.10.12 24,650 1,350 114,801 0 0 0.00% 0
22.10.11 26,000 500 151,525 0 0 0.00% 0
22.10.07 25,500 0 275,813 0 0 0.00% 0
22.10.06 25,500 1,100 846,633 0 0 0.00% 0
22.10.05 24,400 2,450 901,507 0 0 0.00% 0
22.10.04 21,950 1,050 216,832 0 0 0.00% 0
22.09.30 20,900 750 202,627 0 0 0.00% 0
22.09.29 20,150 150 81,105 0 0 0.00% 0
22.09.28 20,000 350 118,725 0 0 0.00% 0
22.09.27 19,650 0 74,256 0 0 0.00% 0
22.09.26 19,650 2,150 105,277 0 0 0.00% 0
22.09.23 21,800 1,700 108,816 0 0 0.00% 0
22.09.22 23,500 1,000 788,991 0 0 0.00% 0
22.09.21 22,500 900 111,844 0 0 0.00% 0
22.09.20 21,600 200 40,607 0 0 0.00% 0
22.09.19 21,400 1,450 64,325 0 0 0.00% 0
22.09.16 22,850 800 57,288 0 0 0.00% 0
22.09.15 23,650 300 81,724 0 0 0.00% 0
22.09.14 23,950 400 74,167 0 0 0.00% 0
22.09.13 24,350 350 81,253 0 0 0.00% 0
22.09.08 24,000 1,200 144,644 0 0 0.00% 0
22.09.07 25,200 2,300 147,348 0 0 0.00% 0
22.09.06 27,500 0 469,567 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 01:46 더보기 >