중앙에너비스

(000440)    I    코스닥 03.27 15:33
13,560 전일 13,540 고가 13,800 상한가 17,600 거래량
(주)
9,789
20 0.15% 시가 13,540 저가 13,430 하한가 9,480 거래대금
(백만)
133
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 13,540 20 9,789 3,740 75,635 1.21% 6,151,495
25.03.26 13,530 10 8,544 4,003 71,895 1.15% 6,155,235
25.03.25 13,770 240 17,572 3,000 67,892 1.09% 6,159,238
25.03.24 13,710 60 10,835 191 64,892 1.04% 6,162,238
25.03.21 13,860 150 13,442 -6,657 64,701 1.04% 6,162,429
25.03.20 14,020 160 17,728 4,742 71,358 1.15% 6,155,772
25.03.19 14,200 180 15,010 5,977 66,616 1.07% 6,160,514
25.03.18 13,960 240 18,083 -1,268 60,639 0.97% 6,166,491
25.03.17 13,980 20 5,373 -698 61,907 0.99% 6,165,223
25.03.14 13,950 30 12,887 2,131 62,605 1.01% 6,164,525
25.03.13 14,120 170 10,741 1,284 60,474 0.97% 6,166,656
25.03.12 13,930 190 10,854 59,190 59,190 0.95% 6,167,940
25.03.11 14,130 200 15,575 0 0 0.00% 0
25.03.10 14,170 40 7,258 0 0 0.00% 0
25.03.07 14,270 100 7,345 0 0 0.00% 0
25.03.06 14,460 190 11,697 0 0 0.00% 0
25.03.05 14,380 80 28,450 0 0 0.00% 0
25.03.04 14,450 70 12,888 0 0 0.00% 0
25.02.28 14,530 80 16,947 0 0 0.00% 0
25.02.27 14,680 150 8,577 0 0 0.00% 0
25.02.26 14,750 70 13,004 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 22:37 더보기 >