매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	13,310	840	17,997	14,660	92,511	1.49%	6,134,619
25.04.04	12,800	510	19,283	3,771	77,851	1.25%	6,149,279
25.04.03	13,200	400	29,692	-2,639	74,080	1.19%	6,153,050
25.04.02	13,450	250	12,878	5,743	76,719	1.23%	6,150,411
25.04.01	13,370	80	31,981	-2,422	70,976	1.14%	6,156,154
25.03.31	13,310	60	150,661	-1,110	73,398	1.18%	6,153,732
25.03.28	13,560	250	12,135	-1,127	74,508	1.20%	6,152,622
25.03.27	13,540	20	9,789	3,740	75,635	1.21%	6,151,495
25.03.26	13,530	10	8,544	4,003	71,895	1.15%	6,155,235
25.03.25	13,770	240	17,572	3,000	67,892	1.09%	6,159,238
25.03.24	13,710	60	10,835	64,892	64,892	1.04%	6,162,238
25.03.21	13,860	150	13,442	0	0	0.00%	0
25.03.20	14,020	160	17,728	0	0	0.00%	0
25.03.19	14,200	180	15,010	0	0	0.00%	0
25.03.18	13,960	240	18,083	0	0	0.00%	0
25.03.17	13,980	20	5,373	0	0	0.00%	0
25.03.14	13,950	30	12,887	0	0	0.00%	0
25.03.13	14,120	170	10,741	0	0	0.00%	0
25.03.12	13,930	190	10,854	0	0	0.00%	0
25.03.11	14,130	200	15,575	0	0	0.00%	0
25.03.10	14,170	40	7,258	0	0	0.00%	0