중앙에너비스

(000440)    I    코스닥 07.16 15:33
16,240 전일 16,230 고가 16,410 상한가 21,050 거래량
(주)
19,812
10 0.06% 시가 16,150 저가 16,130 하한가 11,370 거래대금
(백만)
322
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 16,240 10 19,812 11,429 152,015 2.44% 6,075,115
25.07.15 16,230 280 42,183 91 140,586 2.26% 6,086,544
25.07.14 16,510 210 38,019 4,204 140,495 2.26% 6,086,635
25.07.11 16,720 620 103,542 9,540 136,291 2.19% 6,090,839
25.07.10 16,100 210 47,953 13,010 126,751 2.04% 6,100,379
25.07.09 16,310 880 176,382 6,823 113,741 1.83% 6,113,389
25.07.08 15,430 40 25,554 13,689 106,918 1.72% 6,120,212
25.07.07 15,470 50 30,322 -102 93,229 1.50% 6,133,901
25.07.04 15,520 260 38,261 31,868 93,331 1.50% 6,133,799
25.07.03 15,780 290 61,543 -35,138 61,463 0.99% 6,165,667
25.07.02 15,490 210 304,659 14,024 96,601 1.55% 6,130,529
25.07.01 15,700 260 64,102 25,799 82,577 1.33% 6,144,553
25.06.30 15,960 840 94,061 18,497 56,778 0.91% 6,170,352
25.06.27 16,800 300 128,296 -10,300 38,281 0.61% 6,188,849
25.06.26 17,100 650 168,951 -5,360 48,581 0.78% 6,178,549
25.06.25 17,750 700 1,252,156 261 53,941 0.87% 6,173,189
25.06.24 17,050 7,200 687,923 5,650 53,680 0.86% 6,173,450
25.06.23 24,250 4,740 1,294,806 3,001 48,030 0.77% 6,179,100
25.06.20 19,510 3,390 328,185 1,938 45,029 0.72% 6,182,101
25.06.19 22,900 1,650 2,322,189 -435 43,091 0.69% 6,184,039
25.06.18 21,250 900 270,572 -17,625 43,526 0.70% 6,183,604
25.06.17 20,350 1,450 726,282 0 61,151 0.98% 6,165,979

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.16 16:57 더보기 >