중앙에너비스
(000440) I 코스닥 07.16 15:3316,240 | 전일 | 16,230 | 고가 | 16,410 | 상한가 | 21,050 |
거래량 (주) |
19,812 |
10 0.06% | 시가 | 16,150 | 저가 | 16,130 | 하한가 | 11,370 |
거래대금 (백만) |
322 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.16 | 16,240 | 10 | 19,812 | 11,429 | 152,015 | 2.44% | 6,075,115 |
25.07.15 | 16,230 | 280 | 42,183 | 91 | 140,586 | 2.26% | 6,086,544 |
25.07.14 | 16,510 | 210 | 38,019 | 4,204 | 140,495 | 2.26% | 6,086,635 |
25.07.11 | 16,720 | 620 | 103,542 | 9,540 | 136,291 | 2.19% | 6,090,839 |
25.07.10 | 16,100 | 210 | 47,953 | 13,010 | 126,751 | 2.04% | 6,100,379 |
25.07.09 | 16,310 | 880 | 176,382 | 6,823 | 113,741 | 1.83% | 6,113,389 |
25.07.08 | 15,430 | 40 | 25,554 | 13,689 | 106,918 | 1.72% | 6,120,212 |
25.07.07 | 15,470 | 50 | 30,322 | -102 | 93,229 | 1.50% | 6,133,901 |
25.07.04 | 15,520 | 260 | 38,261 | 31,868 | 93,331 | 1.50% | 6,133,799 |
25.07.03 | 15,780 | 290 | 61,543 | -35,138 | 61,463 | 0.99% | 6,165,667 |
25.07.02 | 15,490 | 210 | 304,659 | 14,024 | 96,601 | 1.55% | 6,130,529 |
25.07.01 | 15,700 | 260 | 64,102 | 25,799 | 82,577 | 1.33% | 6,144,553 |
25.06.30 | 15,960 | 840 | 94,061 | 18,497 | 56,778 | 0.91% | 6,170,352 |
25.06.27 | 16,800 | 300 | 128,296 | -10,300 | 38,281 | 0.61% | 6,188,849 |
25.06.26 | 17,100 | 650 | 168,951 | -5,360 | 48,581 | 0.78% | 6,178,549 |
25.06.25 | 17,750 | 700 | 1,252,156 | 261 | 53,941 | 0.87% | 6,173,189 |
25.06.24 | 17,050 | 7,200 | 687,923 | 5,650 | 53,680 | 0.86% | 6,173,450 |
25.06.23 | 24,250 | 4,740 | 1,294,806 | 3,001 | 48,030 | 0.77% | 6,179,100 |
25.06.20 | 19,510 | 3,390 | 328,185 | 1,938 | 45,029 | 0.72% | 6,182,101 |
25.06.19 | 22,900 | 1,650 | 2,322,189 | -435 | 43,091 | 0.69% | 6,184,039 |
25.06.18 | 21,250 | 900 | 270,572 | -17,625 | 43,526 | 0.70% | 6,183,604 |
25.06.17 | 20,350 | 1,450 | 726,282 | 0 | 61,151 | 0.98% | 6,165,979 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.