매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	13,540	20	9,789	3,740	75,635	1.21%	6,151,495
25.03.26	13,530	10	8,544	4,003	71,895	1.15%	6,155,235
25.03.25	13,770	240	17,572	3,000	67,892	1.09%	6,159,238
25.03.24	13,710	60	10,835	191	64,892	1.04%	6,162,238
25.03.21	13,860	150	13,442	-6,657	64,701	1.04%	6,162,429
25.03.20	14,020	160	17,728	4,742	71,358	1.15%	6,155,772
25.03.19	14,200	180	15,010	5,977	66,616	1.07%	6,160,514
25.03.18	13,960	240	18,083	-1,268	60,639	0.97%	6,166,491
25.03.17	13,980	20	5,373	-698	61,907	0.99%	6,165,223
25.03.14	13,950	30	12,887	2,131	62,605	1.01%	6,164,525
25.03.13	14,120	170	10,741	1,284	60,474	0.97%	6,166,656
25.03.12	13,930	190	10,854	59,190	59,190	0.95%	6,167,940
25.03.11	14,130	200	15,575	0	0	0.00%	0
25.03.10	14,170	40	7,258	0	0	0.00%	0
25.03.07	14,270	100	7,345	0	0	0.00%	0
25.03.06	14,460	190	11,697	0	0	0.00%	0
25.03.05	14,380	80	28,450	0	0	0.00%	0
25.03.04	14,450	70	12,888	0	0	0.00%	0
25.02.28	14,530	80	16,947	0	0	0.00%	0
25.02.27	14,680	150	8,577	0	0	0.00%	0
25.02.26	14,750	70	13,004	0	0	0.00%	0