매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	357,000	500	62,144	-3,233	25,341,262	53.49%	22,033,575
25.03.28	358,000	1,000	45,492	-8,727	25,344,495	53.50%	22,030,342
25.03.27	359,500	1,500	90,915	-56,278	25,353,222	53.52%	22,021,615
25.03.26	372,500	13,000	100,640	-11,431	25,409,500	53.64%	21,965,337
25.03.25	391,000	18,500	80,144	-2,580	25,420,931	53.66%	21,953,906
25.03.24	390,500	500	44,845	28,926	25,423,511	53.66%	21,951,326
25.03.21	397,000	6,500	66,580	15,494	25,394,585	53.60%	21,980,252
25.03.20	397,500	500	73,465	2,861	25,379,091	53.57%	21,995,746
25.03.19	394,500	3,000	56,941	10,959	25,376,230	53.56%	21,998,607
25.03.18	388,000	6,500	52,055	7,545	25,365,271	53.54%	22,009,566
25.03.17	377,000	11,000	57,418	25,357,726	25,357,726	53.53%	22,017,111
25.03.14	387,500	10,500	77,655	0	0	0.00%	0
25.03.13	394,500	7,000	105,342	0	0	0.00%	0
25.03.12	391,500	3,000	82,580	0	0	0.00%	0
25.03.11	396,500	5,000	75,254	0	0	0.00%	0
25.03.10	372,500	24,000	90,756	0	0	0.00%	0
25.03.07	386,000	13,500	127,944	0	0	0.00%	0
25.03.06	387,500	1,500	88,908	0	0	0.00%	0
25.03.05	382,500	5,000	82,371	0	0	0.00%	0
25.03.04	382,500	0	54,836	0	0	0.00%	0