삼성화재
(000810) I 코스피 06.27 15:33| 435,000 | 전일 | 441,500 | 고가 | 439,000 | 상한가 | 573,000 |
거래량 (주) |
65,113 |
| 6,500 -1.47% | 시가 | 439,000 | 저가 | 431,000 | 하한가 | 309,500 |
거래대금 (백만) |
28,287 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.27 | 435,000 | 6,500 | 65,113 | 4,735 | 25,743,578 | 55.95% | 20,267,577 |
| 25.06.26 | 441,500 | 1,000 | 72,305 | 9,472 | 25,738,843 | 55.94% | 20,272,312 |
| 25.06.25 | 440,500 | 3,500 | 88,578 | 5,376 | 25,729,371 | 55.92% | 20,281,784 |
| 25.06.24 | 444,000 | 18,500 | 128,253 | 14,640 | 25,723,995 | 55.91% | 20,287,160 |
| 25.06.23 | 425,500 | 3,000 | 87,658 | 7,951 | 25,709,355 | 55.88% | 20,301,800 |
| 25.06.20 | 428,500 | 500 | 91,329 | 9,208 | 25,701,404 | 55.86% | 20,309,751 |
| 25.06.19 | 428,000 | 5,500 | 77,981 | -35,427 | 25,692,196 | 55.84% | 20,318,959 |
| 25.06.18 | 422,500 | 22,000 | 154,375 | 2,316 | 25,727,623 | 55.92% | 20,283,532 |
| 25.06.17 | 444,500 | 0 | 62,788 | -15,037 | 25,725,307 | 55.91% | 20,285,848 |
| 25.06.16 | 444,500 | 8,000 | 66,219 | 2,984 | 25,740,344 | 55.94% | 20,270,811 |
| 25.06.13 | 436,500 | 2,500 | 131,674 | 51,328 | 25,737,360 | 55.94% | 20,273,795 |
| 25.06.12 | 439,000 | 1,000 | 232,596 | 40,897 | 25,686,032 | 55.83% | 20,325,123 |
| 25.06.11 | 440,000 | 6,000 | 80,761 | 16,786 | 25,645,135 | 55.74% | 20,366,020 |
| 25.06.10 | 434,000 | 10,500 | 149,405 | 20,707 | 25,628,349 | 55.70% | 20,382,806 |
| 25.06.09 | 444,500 | 1,000 | 253,953 | 23,704 | 25,607,642 | 55.66% | 20,403,513 |
| 25.06.05 | 445,500 | 20,000 | 187,800 | 39,851 | 25,583,938 | 55.60% | 20,427,217 |
| 25.06.04 | 425,500 | 37,500 | 152,123 | 3,368 | 25,544,087 | 55.52% | 20,467,068 |
| 25.06.02 | 388,000 | 16,500 | 81,300 | -5,118 | 25,540,719 | 55.51% | 20,470,436 |
| 25.05.30 | 404,500 | 5,000 | 195,403 | 0 | 25,545,837 | 55.52% | 20,465,318 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.