매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	25,200	1,300	253,011	8,257	8,610,942	22.22%	30,149,058
25.04.04	25,100	100	136,917	-40,570	8,602,685	22.19%	30,157,315
25.04.03	25,150	50	125,038	-17,587	8,643,255	22.30%	30,116,745
25.04.02	25,100	50	65,627	64,262	8,660,842	22.34%	30,099,158
25.04.01	25,200	100	94,173	15,721	8,596,580	22.18%	30,163,420
25.03.31	25,300	100	156,041	-28,116	8,580,859	22.14%	30,179,141
25.03.28	25,600	300	100,582	-31,570	8,608,975	22.21%	30,151,025
25.03.27	25,800	200	90,189	9,680	8,640,545	22.29%	30,119,455
25.03.26	25,700	100	92,152	28,126	8,630,865	22.27%	30,129,135
25.03.25	25,800	100	152,276	22,566	8,602,739	22.19%	30,157,261
25.03.24	25,800	0	122,744	8,580,173	8,580,173	22.14%	30,179,827
25.03.21	25,950	150	150,477	0	0	0.00%	0
25.03.20	25,850	100	127,021	0	0	0.00%	0
25.03.19	25,800	50	95,080	0	0	0.00%	0
25.03.18	25,750	50	113,718	0	0	0.00%	0
25.03.17	25,550	200	87,480	0	0	0.00%	0
25.03.14	25,700	150	223,362	0	0	0.00%	0
25.03.13	25,750	50	238,220	0	0	0.00%	0
25.03.12	26,000	250	237,138	0	0	0.00%	0
25.03.11	26,300	300	226,823	0	0	0.00%	0
25.03.10	26,550	250	168,677	0	0	0.00%	0