매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	27,450	450	103,967	-3,040	8,610,197	22.21%	30,149,803
25.05.21	27,600	150	80,417	2,806	8,613,237	22.22%	30,146,763
25.05.20	27,600	0	88,871	13,423	8,610,431	22.21%	30,149,569
25.05.19	27,950	350	88,884	-9,580	8,597,008	22.18%	30,162,992
25.05.16	27,950	0	99,545	12,149	8,606,588	22.20%	30,153,412
25.05.15	27,700	250	175,390	14,784	8,594,439	22.17%	30,165,561
25.05.14	27,250	450	211,042	23,972	8,579,655	22.14%	30,180,345
25.05.13	27,000	250	103,972	-6,984	8,555,683	22.07%	30,204,317
25.05.12	26,850	150	72,618	19,365	8,562,667	22.09%	30,197,333
25.05.09	26,600	250	99,193	-25,393	8,543,302	22.04%	30,216,698
25.05.08	26,700	100	94,948	8,568,695	8,568,695	22.11%	30,191,305
25.05.07	26,500	200	114,009	0	0	0.00%	0
25.05.02	26,550	50	69,946	0	0	0.00%	0
25.04.30	26,400	150	133,200	0	0	0.00%	0
25.04.29	26,200	200	71,999	0	0	0.00%	0
25.04.28	26,200	0	73,952	0	0	0.00%	0
25.04.25	25,850	350	104,685	0	0	0.00%	0
25.04.24	25,850	0	66,952	0	0	0.00%	0