매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,605	31	63,857	1,544	191,186	0.86%	21,946,314
25.05.29	1,565	40	46,153	-767	189,642	0.86%	21,947,858
25.05.28	1,547	18	18,543	-2,721	190,409	0.86%	21,947,091
25.05.27	1,578	31	65,524	-367	193,130	0.87%	21,944,370
25.05.26	1,578	0	4,111	-2	193,497	0.87%	21,944,003
25.05.23	1,577	1	3,126	-156	193,499	0.87%	21,944,001
25.05.22	1,560	17	5,604	176	193,655	0.87%	21,943,845
25.05.21	1,556	4	33,740	-230	193,479	0.87%	21,944,021
25.05.20	1,555	1	14,176	-1,147	193,709	0.88%	21,943,791
25.05.19	1,578	23	46,653	-377	194,856	0.88%	21,942,644
25.05.16	1,581	3	12,494	195,233	195,233	0.88%	21,942,267
25.05.15	1,589	8	12,805	0	0	0.00%	0
25.05.14	1,575	14	11,457	0	0	0.00%	0
25.05.13	1,577	2	35,761	0	0	0.00%	0
25.05.12	1,594	17	14,032	0	0	0.00%	0
25.05.09	1,586	8	9,102	0	0	0.00%	0
25.05.08	1,586	0	10,614	0	0	0.00%	0
25.05.07	1,581	5	9,012	0	0	0.00%	0
25.05.02	1,581	0	39,093	0	0	0.00%	0