매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,491	5	10,510	132	290,605	1.31%	21,846,895
25.04.11	1,485	6	4,429	-212	290,473	1.31%	21,847,027
25.04.10	1,481	4	5,845	-940	290,685	1.31%	21,846,815
25.04.09	1,486	5	7,712	453	291,625	1.32%	21,845,875
25.04.08	1,450	36	10,436	7,318	291,172	1.32%	21,846,328
25.04.07	1,492	42	14,923	1,010	283,854	1.28%	21,853,646
25.04.04	1,480	12	23,989	423	282,844	1.28%	21,854,656
25.04.03	1,491	11	30,691	-299	282,421	1.28%	21,855,079
25.04.02	1,490	1	7,686	852	282,720	1.28%	21,854,780
25.04.01	1,456	34	32,025	52,230	281,868	1.27%	21,855,632
25.03.31	1,464	8	34,374	229,638	229,638	1.04%	21,907,862
25.03.28	1,461	3	18,234	0	0	0.00%	0
25.03.27	1,454	7	26,156	0	0	0.00%	0
25.03.26	1,437	17	11,124	0	0	0.00%	0
25.03.25	1,444	7	11,998	0	0	0.00%	0
25.03.24	1,428	16	17,537	0	0	0.00%	0
25.03.21	1,419	9	8,697	0	0	0.00%	0
25.03.20	1,449	30	8,769	0	0	0.00%	0
25.03.19	1,432	17	6,432	0	0	0.00%	0
25.03.18	1,440	8	18,277	0	0	0.00%	0
25.03.17	1,426	14	8,883	0	0	0.00%	0