매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	1,756	6	39,143	-3,328	121,447	0.55%	22,016,053
25.07.16	1,762	9	36,765	3,615	124,775	0.56%	22,012,725
25.07.15	1,771	6	48,006	350	121,160	0.55%	22,016,340
25.07.14	1,777	32	91,701	-379	120,810	0.55%	22,016,690
25.07.11	1,745	4	46,536	467	121,189	0.55%	22,016,311
25.07.10	1,741	1	42,318	-83	120,722	0.55%	22,016,778
25.07.09	1,742	29	52,666	-83	120,805	0.55%	22,016,695
25.07.08	1,713	18	16,294	-8	120,888	0.55%	22,016,612
25.07.07	1,731	11	6,628	43	120,896	0.55%	22,016,604
25.07.04	1,720	15	11,749	-7	120,853	0.55%	22,016,647
25.07.03	1,735	0	32,366	-146	120,860	0.55%	22,016,640
25.07.02	1,735	1	20,607	187	121,006	0.55%	22,016,494
25.07.01	1,736	11	17,102	198	120,819	0.55%	22,016,681
25.06.30	1,725	7	13,944	-58	120,621	0.54%	22,016,879
25.06.27	1,732	7	4,058	-8,472	120,679	0.55%	22,016,821
25.06.26	1,739	10	20,816	-173	129,151	0.58%	22,008,349
25.06.25	1,729	6	8,432	130	129,324	0.58%	22,008,176
25.06.24	1,735	13	20,674	615	129,194	0.58%	22,008,306
25.06.23	1,722	13	16,777	-523	128,579	0.58%	22,008,921
25.06.20	1,735	8	4,468	-1,772	129,102	0.58%	22,008,398
25.06.19	1,727	6	23,719	-12,304	130,874	0.59%	22,006,626
25.06.18	1,721	16	10,229	0	143,178	0.65%	21,994,322