매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	244,500	3,000	12,844	-3,184	944,062	10.62%	7,942,409
25.04.10	231,500	13,000	15,285	-1,940	947,246	10.66%	7,939,225
25.04.09	241,000	9,500	19,792	-2,586	949,186	10.68%	7,937,285
25.04.08	239,000	2,000	13,429	-4,869	951,772	10.71%	7,934,699
25.04.07	256,500	17,500	19,214	1,631	956,641	10.77%	7,929,830
25.04.04	255,500	1,000	13,631	-9,413	955,010	10.75%	7,931,461
25.04.03	265,000	9,500	24,208	-2,966	964,423	10.85%	7,922,048
25.04.02	262,500	2,500	20,593	2,838	967,389	10.89%	7,919,082
25.04.01	252,500	10,000	16,035	-5,370	964,551	10.85%	7,921,920
25.03.31	264,500	12,000	20,313	312	969,921	10.91%	7,916,550
25.03.28	268,000	3,500	20,188	969,609	969,609	10.91%	7,916,862
25.03.27	273,000	5,000	15,475	0	0	0.00%	0
25.03.26	274,500	1,500	8,719	0	0	0.00%	0
25.03.25	282,000	7,500	13,323	0	0	0.00%	0
25.03.24	274,500	7,500	27,686	0	0	0.00%	0
25.03.21	274,000	500	15,381	0	0	0.00%	0
25.03.20	283,000	9,000	16,039	0	0	0.00%	0
25.03.19	278,500	4,500	27,985	0	0	0.00%	0
25.03.18	281,500	3,000	21,532	0	0	0.00%	0
25.03.17	284,000	2,500	21,776	0	0	0.00%	0
25.03.14	273,000	11,000	43,763	0	0	0.00%	0