매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	228,000	2,500	8,387	1,509	330,239	7.97%	3,811,418
25.04.03	229,500	1,500	13,475	-1,146	328,730	7.94%	3,812,927
25.04.02	233,500	4,000	7,105	-4,735	329,876	7.96%	3,811,781
25.04.01	238,500	5,000	10,650	-1,811	334,611	8.08%	3,807,046
25.03.31	232,000	6,500	12,368	3,059	336,422	8.12%	3,805,235
25.03.28	239,000	7,000	14,793	1,261	333,363	8.05%	3,808,294
25.03.27	243,500	4,500	9,214	-1,171	332,102	8.02%	3,809,555
25.03.26	234,000	9,500	16,586	8,440	333,273	8.05%	3,808,384
25.03.25	250,000	16,000	22,821	-588	324,833	7.84%	3,816,824
25.03.24	257,000	7,000	11,869	325,421	325,421	7.86%	3,816,236
25.03.21	256,500	500	24,113	0	0	0.00%	0
25.03.20	256,500	0	13,034	0	0	0.00%	0
25.03.19	260,500	4,000	21,201	0	0	0.00%	0
25.03.18	268,000	7,500	9,584	0	0	0.00%	0
25.03.17	268,000	0	16,148	0	0	0.00%	0
25.03.14	277,500	9,500	38,269	0	0	0.00%	0
25.03.13	278,000	500	30,696	0	0	0.00%	0
25.03.12	265,000	13,000	62,913	0	0	0.00%	0
25.03.11	268,500	3,500	18,782	0	0	0.00%	0
25.03.10	273,000	4,500	26,071	0	0	0.00%	0
25.03.07	270,000	3,000	30,294	0	0	0.00%	0