매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	212,000	1,500	4,794	1,340	306,469	7.40%	3,835,188
25.07.17	213,500	2,500	10,595	462	305,129	7.37%	3,836,528
25.07.16	216,000	8,000	15,412	-2,766	304,667	7.36%	3,836,990
25.07.15	224,000	7,500	18,642	3,337	307,433	7.42%	3,834,224
25.07.14	231,500	500	16,553	53	304,096	7.34%	3,837,561
25.07.11	231,000	4,500	5,357	281	304,043	7.34%	3,837,614
25.07.10	235,500	1,500	9,271	-2,274	303,762	7.33%	3,837,895
25.07.09	234,000	2,500	10,301	692	306,036	7.39%	3,835,621
25.07.08	231,500	3,000	10,603	25	305,344	7.37%	3,836,313
25.07.07	228,500	3,000	4,330	-329	305,319	7.37%	3,836,338
25.07.04	225,500	4,000	7,614	521	305,648	7.38%	3,836,009
25.07.03	229,500	5,000	7,807	294	305,127	7.37%	3,836,530
25.07.02	224,500	500	10,099	-700	304,833	7.36%	3,836,824
25.07.01	225,000	5,000	12,517	955	305,533	7.38%	3,836,124
25.06.30	220,000	11,000	9,372	-1,266	304,578	7.35%	3,837,079
25.06.27	209,000	8,000	7,879	899	305,844	7.38%	3,835,813
25.06.26	217,000	500	5,721	-176	304,945	7.36%	3,836,712
25.06.25	217,500	1,000	8,538	-1,156	305,121	7.37%	3,836,536
25.06.24	218,500	13,000	12,706	322	306,277	7.40%	3,835,380
25.06.23	205,500	4,000	6,817	-1,752	305,955	7.39%	3,835,702
25.06.20	209,500	3,500	8,176	-899	307,707	7.43%	3,833,950
25.06.19	213,000	1,500	7,969	0	308,606	7.45%	3,833,051