매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,190	10	21,468	-1,903	1,833,702	7.99%	21,126,298
25.04.03	8,200	10	31,905	-3,649	1,835,605	7.99%	21,124,395
25.04.02	8,080	120	24,277	1,930	1,839,254	8.01%	21,120,746
25.04.01	7,970	110	9,154	-3,298	1,837,324	8.00%	21,122,676
25.03.31	7,970	0	27,817	-2,912	1,840,622	8.02%	21,119,378
25.03.28	8,050	80	9,755	-1,262	1,843,534	8.03%	21,116,466
25.03.27	8,010	40	20,705	4,192	1,844,796	8.03%	21,115,204
25.03.26	8,060	50	6,114	169	1,840,604	8.02%	21,119,396
25.03.25	8,120	60	8,673	3,813	1,840,435	8.02%	21,119,565
25.03.24	8,030	90	22,404	1,836,622	1,836,622	8.00%	21,123,378
25.03.21	8,100	70	8,597	0	0	0.00%	0
25.03.20	8,100	0	37,868	0	0	0.00%	0
25.03.19	8,040	60	9,804	0	0	0.00%	0
25.03.18	7,960	80	5,936	0	0	0.00%	0
25.03.17	7,920	40	46,379	0	0	0.00%	0
25.03.14	7,910	10	11,593	0	0	0.00%	0
25.03.13	7,850	60	34,499	0	0	0.00%	0
25.03.12	7,840	10	13,658	0	0	0.00%	0
25.03.11	8,020	180	30,468	0	0	0.00%	0
25.03.10	8,170	150	21,603	0	0	0.00%	0