매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,750	350	38,116	-9,591	1,855,827	8.08%	21,104,173
25.07.03	11,100	20	41,602	-24,547	1,865,418	8.12%	21,094,582
25.07.02	11,120	70	52,404	15,399	1,889,965	8.23%	21,070,035
25.07.01	11,190	270	70,081	4,602	1,874,566	8.16%	21,085,434
25.06.30	10,920	10	40,694	9,124	1,869,964	8.14%	21,090,036
25.06.27	10,910	210	69,221	-10,914	1,860,840	8.10%	21,099,160
25.06.26	10,700	340	56,182	4,412	1,871,754	8.15%	21,088,246
25.06.25	11,040	70	64,795	-3,687	1,867,342	8.13%	21,092,658
25.06.24	10,970	20	46,648	-5,372	1,871,029	8.15%	21,088,971
25.06.23	10,990	130	37,823	-17,308	1,876,401	8.17%	21,083,599
25.06.20	11,120	190	62,918	-4,831	1,893,709	8.25%	21,066,291
25.06.19	11,310	10	33,478	-11,882	1,898,540	8.27%	21,061,460
25.06.18	11,300	0	37,996	4,252	1,910,422	8.32%	21,049,578
25.06.17	11,300	410	119,191	145	1,906,170	8.30%	21,053,830
25.06.16	10,890	190	48,203	9,626	1,906,025	8.30%	21,053,975
25.06.13	10,700	370	77,221	6,483	1,896,399	8.26%	21,063,601
25.06.12	11,070	110	210,636	-1,234	1,889,916	8.23%	21,070,084
25.06.11	11,180	90	57,724	-2,830	1,891,150	8.24%	21,068,850
25.06.10	11,270	710	135,759	-2,441	1,893,980	8.25%	21,066,020
25.06.09	11,980	480	135,748	0	1,896,421	8.26%	21,063,579