일신방직
(003200) I 코스피 섬유,의복 11.08 15:337,850 | 전일 | 7,930 | 고가 | 8,000 | 상한가 | 10,300 |
거래량 (주) |
41,189 |
80 -1.01% | 시가 | 7,940 | 저가 | 7,780 | 하한가 | 5,560 |
거래대금 (백만) |
324 |
연중 최고 | 10,680 |
연중 최저 | 7,490 |
자본금(억) | 120 |
상장주식수(천주) | 23,280 |
시가총액(백만) | 182,748 |
외국인보유비중 | 7.60 % |
PER/EPS | 22.03 / 360 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 7,950 | |
122 | 7,940 | |
15 | 7,930 | |
24 | 7,920 | |
39 | 7,910 | |
22 | 7,900 | |
4 | 7,890 | |
14 | 7,880 | |
36 | 7,870 | |
135 | 7,860 | |
7,850 | 104 | |
7,830 | 30 | |
7,810 | 20 | |
7,800 | 28 | |
7,790 | 135 | |
7,780 | 96 | |
7,770 | 145 | |
7,760 | 51 | |
7,750 | 221 | |
7,740 | 55 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
416 | 469 | 885 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 7,850 | 80 | 299 | 41,189 |
15:19:55 | 7,830 | 100 | 1 | 40,890 |
15:19:54 | 7,830 | 100 | 2 | 40,889 |
15:19:54 | 7,830 | 100 | 32 | 40,887 |
15:19:48 | 7,810 | 120 | 1 | 40,855 |
15:19:48 | 7,810 | 120 | 1 | 40,854 |
15:19:19 | 7,810 | 120 | 2 | 40,853 |
15:19:15 | 7,810 | 120 | 1 | 40,851 |
15:19:01 | 7,820 | 110 | 200 | 40,850 |
15:19:01 | 7,820 | 110 | 531 | 40,650 |
15:19:01 | 7,820 | 110 | 40 | 40,119 |
15:19:01 | 7,820 | 110 | 1 | 40,079 |
15:19:01 | 7,820 | 110 | 98 | 40,078 |
15:19:01 | 7,820 | 110 | 2 | 39,980 |
15:19:00 | 7,830 | 100 | 47 | 39,978 |
15:19:00 | 7,830 | 100 | 20 | 39,931 |
15:18:30 | 7,830 | 100 | 56 | 39,911 |
15:18:30 | 7,840 | 90 | 6 | 39,855 |
15:17:21 | 7,850 | 80 | 667 | 39,849 |
15:17:01 | 7,840 | 90 | 1 | 39,182 |
15:16:52 | 7,840 | 90 | 18 | 39,181 |
15:16:51 | 7,850 | 80 | 58 | 39,163 |
15:16:31 | 7,850 | 80 | 1 | 39,105 |
15:15:40 | 7,870 | 60 | 219 | 39,104 |