매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	2,905	35	48,286	-7	396,823	3.07%	12,515,389
25.04.21	2,880	25	45,788	-388	396,830	3.07%	12,515,382
25.04.18	2,850	30	9,775	-313	397,218	3.08%	12,514,994
25.04.17	2,825	25	19,879	-1,398	397,531	3.08%	12,514,681
25.04.16	2,830	5	14,423	-129	398,929	3.09%	12,513,283
25.04.15	2,790	40	12,078	-803	399,058	3.09%	12,513,154
25.04.14	2,760	30	15,814	-1,432	399,861	3.10%	12,512,351
25.04.11	2,745	15	8,071	3,660	401,293	3.11%	12,510,919
25.04.10	2,720	25	38,050	12,654	397,633	3.08%	12,514,579
25.04.09	2,745	25	10,846	-171	384,979	2.98%	12,527,233
25.04.08	2,750	5	21,116	385,150	385,150	2.98%	12,527,062
25.04.07	2,800	50	23,373	0	0	0.00%	0
25.04.04	2,785	15	8,256	0	0	0.00%	0
25.04.03	2,825	40	25,719	0	0	0.00%	0
25.04.02	2,825	0	12,938	0	0	0.00%	0
25.04.01	2,800	25	32,373	0	0	0.00%	0
25.03.31	2,835	35	33,360	0	0	0.00%	0
25.03.28	3,045	210	111,071	0	0	0.00%	0
25.03.27	3,050	5	208,845	0	0	0.00%	0
25.03.26	3,050	0	115,456	0	0	0.00%	0
25.03.25	3,040	10	96,919	0	0	0.00%	0