대신증권우
(003545) I 코스피 07.04 15:32| 19,590 | 전일 | 19,900 | 고가 | 20,000 | 상한가 | 25,850 |
거래량 (주) |
90,633 |
| 310 -1.56% | 시가 | 19,900 | 저가 | 19,360 | 하한가 | 13,930 |
거래대금 (백만) |
1,780 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 19,590 | 310 | 90,633 | -11,321 | 3,655,797 | 14.06% | 22,344,203 |
| 25.07.03 | 19,900 | 70 | 74,627 | -18,339 | 3,667,118 | 14.10% | 22,332,882 |
| 25.07.02 | 19,830 | 270 | 73,354 | 31,596 | 3,685,457 | 14.17% | 22,314,543 |
| 25.07.01 | 20,100 | 380 | 137,822 | -22,992 | 3,653,861 | 14.05% | 22,346,139 |
| 25.06.30 | 19,720 | 430 | 85,919 | -15,322 | 3,676,853 | 14.14% | 22,323,147 |
| 25.06.27 | 20,150 | 0 | 58,435 | -35,104 | 3,692,175 | 14.20% | 22,307,825 |
| 25.06.26 | 20,150 | 650 | 134,184 | 18,869 | 3,727,279 | 14.34% | 22,272,721 |
| 25.06.25 | 20,800 | 150 | 96,241 | 71,842 | 3,708,410 | 14.26% | 22,291,590 |
| 25.06.24 | 20,650 | 650 | 198,331 | 18,693 | 3,636,568 | 13.99% | 22,363,432 |
| 25.06.23 | 20,000 | 230 | 124,234 | 12,337 | 3,617,875 | 13.91% | 22,382,125 |
| 25.06.20 | 19,770 | 140 | 86,873 | -23,662 | 3,605,538 | 13.87% | 22,394,462 |
| 25.06.19 | 19,630 | 90 | 76,543 | -21,495 | 3,629,200 | 13.96% | 22,370,800 |
| 25.06.18 | 19,720 | 80 | 94,027 | 5,504 | 3,650,695 | 14.04% | 22,349,305 |
| 25.06.17 | 19,640 | 190 | 137,808 | -2,159 | 3,645,191 | 14.02% | 22,354,809 |
| 25.06.16 | 19,450 | 330 | 139,334 | 29,153 | 3,647,350 | 14.03% | 22,352,650 |
| 25.06.13 | 19,120 | 200 | 248,605 | -15,452 | 3,618,197 | 13.92% | 22,381,803 |
| 25.06.12 | 19,320 | 260 | 184,156 | 7,594 | 3,633,649 | 13.98% | 22,366,351 |
| 25.06.11 | 19,060 | 250 | 129,873 | 19,239 | 3,626,055 | 13.95% | 22,373,945 |
| 25.06.10 | 18,810 | 200 | 250,069 | -14,705 | 3,606,816 | 13.87% | 22,393,184 |
| 25.06.09 | 19,010 | 60 | 239,206 | 0 | 3,621,521 | 13.93% | 22,378,479 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.