대신증권우
(003545) I 코스피 금융업 12.06 15:33| 15,580 | 전일 | 15,590 | 고가 | 15,670 | 상한가 | 20,250 |
거래량 (주) |
71,202 |
| 10 -0.06% | 시가 | 15,590 | 저가 | 15,450 | 하한가 | 10,920 |
거래대금 (백만) |
1,107 |
| 연중 최고 | 16,460 |
| 연중 최저 | 13,400 |
| 자본금(억) | 1,300 |
| 상장주식수(천주) | 26,000 |
| 시가총액(백만) | 405,080 |
| 외국인보유비중 | 10.18 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 108 | 15,700 | |
| 6 | 15,690 | |
| 1,506 | 15,680 | |
| 362 | 15,670 | |
| 13 | 15,650 | |
| 39 | 15,630 | |
| 1,952 | 15,610 | |
| 714 | 15,600 | |
| 2,078 | 15,590 | |
| 866 | 15,580 | |
| 15,570 | 30 | |
| 15,560 | 210 | |
| 15,550 | 161 | |
| 15,540 | 158 | |
| 15,530 | 53 | |
| 15,520 | 103 | |
| 15,510 | 291 | |
| 15,500 | 345 | |
| 15,490 | 535 | |
| 15,480 | 265 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,644 | -5,493 | 2,151 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,580 | 10 | 516 | 71,202 |
| 15:19:45 | 15,580 | 10 | 105 | 70,686 |
| 15:19:38 | 15,580 | 10 | 1 | 70,581 |
| 15:19:36 | 15,580 | 10 | 22 | 70,580 |
| 15:19:36 | 15,580 | 10 | 92 | 70,558 |
| 15:19:09 | 15,570 | 20 | 20 | 70,466 |
| 15:19:08 | 15,570 | 20 | 500 | 70,446 |
| 15:19:06 | 15,570 | 20 | 38 | 69,946 |
| 15:19:06 | 15,570 | 20 | 151 | 69,908 |
| 15:19:05 | 15,570 | 20 | 25 | 69,757 |
| 15:19:03 | 15,570 | 20 | 31 | 69,732 |
| 15:19:03 | 15,570 | 20 | 1 | 69,701 |
| 15:19:03 | 15,570 | 20 | 1 | 69,700 |
| 15:19:03 | 15,570 | 20 | 46 | 69,699 |
| 15:18:41 | 15,570 | 20 | 100 | 69,653 |
| 15:18:06 | 15,570 | 20 | 183 | 69,553 |
| 15:17:44 | 15,570 | 20 | 5 | 69,370 |
| 15:17:38 | 15,570 | 20 | 8 | 69,365 |
| 15:17:14 | 15,570 | 20 | 35 | 69,357 |
| 15:16:38 | 15,570 | 20 | 32 | 69,322 |
| 15:16:35 | 15,570 | 20 | 123 | 69,290 |
| 15:16:34 | 15,570 | 20 | 3 | 69,167 |
| 15:16:05 | 15,570 | 20 | 7 | 69,164 |
| 15:16:00 | 15,570 | 20 | 1 | 69,157 |