매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	37,800	0	32,554	-3,169	4,371,103	16.94%	21,428,897
25.06.18	37,800	0	28,774	-9,110	4,374,272	16.95%	21,425,728
25.06.17	37,800	400	47,547	-2,866	4,383,382	16.99%	21,416,618
25.06.16	38,200	50	34,354	9,972	4,386,248	17.00%	21,413,752
25.06.13	38,150	850	53,670	29,209	4,376,276	16.96%	21,423,724
25.06.12	39,000	300	136,278	-15,123	4,347,067	16.85%	21,452,933
25.06.11	39,300	300	45,168	15,261	4,362,190	16.91%	21,437,810
25.06.10	39,000	900	75,023	13,257	4,346,929	16.85%	21,453,071
25.06.09	38,100	0	47,243	927	4,333,672	16.80%	21,466,328
25.06.05	38,100	300	43,390	11,181	4,332,745	16.79%	21,467,255
25.06.04	37,800	600	31,667	-2,388	4,321,564	16.75%	21,478,436
25.06.02	37,200	700	45,901	-4,342	4,323,952	16.76%	21,476,048
25.05.30	37,900	300	50,849	3,354	4,328,294	16.78%	21,471,706
25.05.29	37,600	300	45,383	0	4,324,940	16.76%	21,475,060
25.05.28	37,300	650	83,013	0	0	0.00%	0
25.05.27	36,650	50	27,525	0	0	0.00%	0
25.05.26	36,600	1,100	29,696	0	0	0.00%	0
25.05.23	35,500	50	21,151	0	0	0.00%	0
25.05.22	35,450	550	51,777	0	0	0.00%	0
25.05.21	36,000	150	28,102	0	0	0.00%	0