롯데정밀화학
(004000) I 코스피 화학 06.19 15:3237,800 | 전일 | 37,800 | 고가 | 38,100 | 상한가 | 49,100 |
거래량 (주) |
32,554 |
0 0.00% | 시가 | 37,600 | 저가 | 37,400 | 하한가 | 26,500 |
거래대금 (백만) |
1,226 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.19 | 37,800 | 0 | 32,554 | -3,169 | 4,371,103 | 16.94% | 21,428,897 |
25.06.18 | 37,800 | 0 | 28,774 | -9,110 | 4,374,272 | 16.95% | 21,425,728 |
25.06.17 | 37,800 | 400 | 47,547 | -2,866 | 4,383,382 | 16.99% | 21,416,618 |
25.06.16 | 38,200 | 50 | 34,354 | 9,972 | 4,386,248 | 17.00% | 21,413,752 |
25.06.13 | 38,150 | 850 | 53,670 | 29,209 | 4,376,276 | 16.96% | 21,423,724 |
25.06.12 | 39,000 | 300 | 136,278 | -15,123 | 4,347,067 | 16.85% | 21,452,933 |
25.06.11 | 39,300 | 300 | 45,168 | 15,261 | 4,362,190 | 16.91% | 21,437,810 |
25.06.10 | 39,000 | 900 | 75,023 | 13,257 | 4,346,929 | 16.85% | 21,453,071 |
25.06.09 | 38,100 | 0 | 47,243 | 927 | 4,333,672 | 16.80% | 21,466,328 |
25.06.05 | 38,100 | 300 | 43,390 | 11,181 | 4,332,745 | 16.79% | 21,467,255 |
25.06.04 | 37,800 | 600 | 31,667 | -2,388 | 4,321,564 | 16.75% | 21,478,436 |
25.06.02 | 37,200 | 700 | 45,901 | -4,342 | 4,323,952 | 16.76% | 21,476,048 |
25.05.30 | 37,900 | 300 | 50,849 | 3,354 | 4,328,294 | 16.78% | 21,471,706 |
25.05.29 | 37,600 | 300 | 45,383 | 0 | 4,324,940 | 16.76% | 21,475,060 |
25.05.28 | 37,300 | 650 | 83,013 | 0 | 0 | 0.00% | 0 |
25.05.27 | 36,650 | 50 | 27,525 | 0 | 0 | 0.00% | 0 |
25.05.26 | 36,600 | 1,100 | 29,696 | 0 | 0 | 0.00% | 0 |
25.05.23 | 35,500 | 50 | 21,151 | 0 | 0 | 0.00% | 0 |
25.05.22 | 35,450 | 550 | 51,777 | 0 | 0 | 0.00% | 0 |
25.05.21 | 36,000 | 150 | 28,102 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.