롯데정밀화학

(004000)    I    코스피 화학 06.19 15:32
37,800 전일 37,800 고가 38,100 상한가 49,100 거래량
(주)
32,554
0 0.00% 시가 37,600 저가 37,400 하한가 26,500 거래대금
(백만)
1,226
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 37,800 0 32,554 -3,169 4,371,103 16.94% 21,428,897
25.06.18 37,800 0 28,774 -9,110 4,374,272 16.95% 21,425,728
25.06.17 37,800 400 47,547 -2,866 4,383,382 16.99% 21,416,618
25.06.16 38,200 50 34,354 9,972 4,386,248 17.00% 21,413,752
25.06.13 38,150 850 53,670 29,209 4,376,276 16.96% 21,423,724
25.06.12 39,000 300 136,278 -15,123 4,347,067 16.85% 21,452,933
25.06.11 39,300 300 45,168 15,261 4,362,190 16.91% 21,437,810
25.06.10 39,000 900 75,023 13,257 4,346,929 16.85% 21,453,071
25.06.09 38,100 0 47,243 927 4,333,672 16.80% 21,466,328
25.06.05 38,100 300 43,390 11,181 4,332,745 16.79% 21,467,255
25.06.04 37,800 600 31,667 -2,388 4,321,564 16.75% 21,478,436
25.06.02 37,200 700 45,901 -4,342 4,323,952 16.76% 21,476,048
25.05.30 37,900 300 50,849 3,354 4,328,294 16.78% 21,471,706
25.05.29 37,600 300 45,383 0 4,324,940 16.76% 21,475,060
25.05.28 37,300 650 83,013 0 0 0.00% 0
25.05.27 36,650 50 27,525 0 0 0.00% 0
25.05.26 36,600 1,100 29,696 0 0 0.00% 0
25.05.23 35,500 50 21,151 0 0 0.00% 0
25.05.22 35,450 550 51,777 0 0 0.00% 0
25.05.21 36,000 150 28,102 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 18:38 더보기 >