매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	37,600	300	50,849	3,354	4,328,294	16.78%	21,471,706
25.05.29	37,300	300	45,383	8,187	4,324,940	16.76%	21,475,060
25.05.28	36,650	650	83,013	2,763	4,316,753	16.73%	21,483,247
25.05.27	36,600	50	27,525	237	4,313,990	16.72%	21,486,010
25.05.26	35,500	1,100	29,696	514	4,313,753	16.72%	21,486,247
25.05.23	35,450	50	21,151	14,040	4,313,239	16.72%	21,486,761
25.05.22	36,000	550	51,777	27,548	4,299,199	16.66%	21,500,801
25.05.21	35,850	150	28,102	-411	4,271,651	16.56%	21,528,349
25.05.20	36,100	250	30,252	13,398	4,272,062	16.56%	21,527,938
25.05.19	36,100	0	42,819	4,258,664	4,258,664	16.51%	21,541,336
25.05.16	36,300	200	24,221	0	0	0.00%	0
25.05.15	36,300	0	30,930	0	0	0.00%	0
25.05.14	36,350	50	32,255	0	0	0.00%	0
25.05.13	36,450	100	31,216	0	0	0.00%	0
25.05.12	35,550	900	30,690	0	0	0.00%	0
25.05.09	36,150	600	29,942	0	0	0.00%	0
25.05.08	35,500	650	65,173	0	0	0.00%	0
25.05.07	34,950	550	83,660	0	0	0.00%	0