매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	32,650	50	58,564	-12,181	4,401,970	17.06%	21,398,030
25.04.15	31,700	950	60,852	17,462	4,414,151	17.11%	21,385,849
25.04.14	31,350	350	58,601	3,004	4,396,689	17.04%	21,403,311
25.04.11	32,200	850	160,805	39,484	4,393,685	17.03%	21,406,315
25.04.10	30,700	1,500	113,934	2,150	4,354,201	16.88%	21,445,799
25.04.09	31,900	1,200	151,156	-11,930	4,352,051	16.87%	21,447,949
25.04.08	32,600	700	66,070	-13,195	4,363,981	16.91%	21,436,019
25.04.07	35,100	2,500	88,336	1,166	4,377,176	16.97%	21,422,824
25.04.04	35,050	50	83,712	-1,462	4,376,010	16.96%	21,423,990
25.04.03	36,000	950	80,903	4,304	4,377,472	16.97%	21,422,528
25.04.02	36,600	600	107,280	4,373,168	4,373,168	16.95%	21,426,832
25.04.01	37,150	550	81,238	0	0	0.00%	0
25.03.31	38,950	1,800	54,949	0	0	0.00%	0
25.03.28	40,300	1,350	62,180	0	0	0.00%	0
25.03.27	40,500	200	28,068	0	0	0.00%	0
25.03.26	40,550	50	25,592	0	0	0.00%	0
25.03.25	40,850	300	50,582	0	0	0.00%	0
25.03.24	41,000	150	31,803	0	0	0.00%	0
25.03.21	41,150	150	40,641	0	0	0.00%	0
25.03.20	40,650	500	24,512	0	0	0.00%	0
25.03.19	40,400	250	29,502	0	0	0.00%	0