롯데정밀화학
(004000) I 코스피 화학 12.06 15:3335,250 | 전일 | 33,900 | 고가 | 35,650 | 상한가 | 44,050 |
거래량 (주) |
118,998 |
1,350 3.98% | 시가 | 34,200 | 저가 | 34,150 | 하한가 | 23,750 |
거래대금 (백만) |
4,180 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 33,900 | 1,350 | 118,998 | -25,622 | 4,575,729 | 17.74% | 21,224,271 |
24.12.05 | 34,700 | 800 | 53,611 | -18,932 | 4,601,351 | 17.83% | 21,198,649 |
24.12.04 | 35,500 | 800 | 48,217 | 11,392 | 4,620,283 | 17.91% | 21,179,717 |
24.12.03 | 34,300 | 1,200 | 71,481 | -2,018 | 4,608,891 | 17.86% | 21,191,109 |
24.12.02 | 34,350 | 50 | 63,885 | -42,118 | 4,610,909 | 17.87% | 21,189,091 |
24.11.29 | 36,000 | 1,650 | 176,561 | 13,526 | 4,653,027 | 18.03% | 21,146,973 |
24.11.28 | 35,150 | 850 | 168,978 | -8,202 | 4,639,501 | 17.98% | 21,160,499 |
24.11.27 | 35,350 | 200 | 68,168 | -724 | 4,647,703 | 18.01% | 21,152,297 |
24.11.26 | 35,750 | 400 | 101,881 | -11,751 | 4,648,427 | 18.02% | 21,151,573 |
24.11.25 | 36,650 | 900 | 166,236 | -12,065 | 4,660,178 | 18.06% | 21,139,822 |
24.11.22 | 36,900 | 250 | 46,920 | 4,672,243 | 4,672,243 | 18.11% | 21,127,757 |
24.11.21 | 36,500 | 400 | 88,790 | 0 | 0 | 0.00% | 0 |
24.11.20 | 36,750 | 250 | 58,871 | 0 | 0 | 0.00% | 0 |
24.11.19 | 36,900 | 150 | 114,837 | 0 | 0 | 0.00% | 0 |
24.11.18 | 38,150 | 1,250 | 178,088 | 0 | 0 | 0.00% | 0 |
24.11.15 | 37,400 | 750 | 108,982 | 0 | 0 | 0.00% | 0 |
24.11.14 | 37,650 | 50 | 43,368 | 0 | 0 | 0.00% | 0 |
24.11.13 | 38,600 | 950 | 69,385 | 0 | 0 | 0.00% | 0 |
24.11.12 | 39,850 | 1,250 | 95,407 | 0 | 0 | 0.00% | 0 |
24.11.11 | 40,350 | 500 | 58,229 | 0 | 0 | 0.00% | 0 |
24.11.08 | 41,000 | 650 | 65,263 | 0 | 0 | 0.00% | 0 |
24.11.07 | 41,550 | 550 | 99,581 | 0 | 0 | 0.00% | 0 |
24.11.06 | 41,850 | 300 | 97,551 | 0 | 0 | 0.00% | 0 |
24.11.05 | 41,500 | 350 | 104,419 | 0 | 0 | 0.00% | 0 |
24.11.04 | 42,650 | 1,150 | 192,466 | 0 | 0 | 0.00% | 0 |
24.11.01 | 46,250 | 3,600 | 269,456 | 0 | 0 | 0.00% | 0 |
24.10.31 | 44,700 | 1,550 | 94,288 | 0 | 0 | 0.00% | 0 |
24.10.30 | 44,650 | 50 | 43,330 | 0 | 0 | 0.00% | 0 |
24.10.29 | 46,100 | 1,450 | 54,209 | 0 | 0 | 0.00% | 0 |
24.10.28 | 45,100 | 1,000 | 27,796 | 0 | 0 | 0.00% | 0 |
24.10.25 | 45,450 | 350 | 76,572 | 0 | 0 | 0.00% | 0 |
24.10.24 | 45,600 | 150 | 22,498 | 0 | 0 | 0.00% | 0 |
24.10.23 | 45,600 | 0 | 63,794 | 0 | 0 | 0.00% | 0 |
24.10.22 | 46,500 | 900 | 52,605 | 0 | 0 | 0.00% | 0 |
24.10.21 | 47,100 | 600 | 64,287 | 0 | 0 | 0.00% | 0 |
24.10.18 | 48,050 | 950 | 49,350 | 0 | 0 | 0.00% | 0 |
24.10.17 | 47,050 | 1,000 | 66,926 | 0 | 0 | 0.00% | 0 |
24.10.16 | 47,750 | 700 | 166,024 | 0 | 0 | 0.00% | 0 |
24.10.15 | 48,000 | 250 | 62,855 | 0 | 0 | 0.00% | 0 |
24.10.14 | 48,250 | 250 | 67,101 | 0 | 0 | 0.00% | 0 |
24.10.11 | 48,300 | 50 | 50,713 | 0 | 0 | 0.00% | 0 |
24.10.10 | 49,250 | 950 | 79,425 | 0 | 0 | 0.00% | 0 |
24.10.08 | 49,900 | 650 | 103,475 | 0 | 0 | 0.00% | 0 |
24.10.07 | 47,200 | 2,700 | 181,673 | 0 | 0 | 0.00% | 0 |
24.10.04 | 47,350 | 150 | 47,859 | 0 | 0 | 0.00% | 0 |
24.10.02 | 48,000 | 650 | 74,408 | 0 | 0 | 0.00% | 0 |
24.09.30 | 49,300 | 1,300 | 90,372 | 0 | 0 | 0.00% | 0 |
24.09.27 | 47,100 | 2,200 | 203,224 | 0 | 0 | 0.00% | 0 |
24.09.26 | 46,300 | 800 | 69,379 | 0 | 0 | 0.00% | 0 |
24.09.25 | 46,350 | 50 | 92,682 | 0 | 0 | 0.00% | 0 |
24.09.24 | 45,100 | 1,250 | 75,208 | 0 | 0 | 0.00% | 0 |
24.09.23 | 43,550 | 1,550 | 96,950 | 0 | 0 | 0.00% | 0 |
24.09.20 | 45,650 | 2,100 | 331,897 | 0 | 0 | 0.00% | 0 |
24.09.19 | 47,150 | 1,500 | 98,131 | 0 | 0 | 0.00% | 0 |
24.09.13 | 46,500 | 650 | 37,507 | 0 | 0 | 0.00% | 0 |
24.09.12 | 46,000 | 500 | 56,481 | 0 | 0 | 0.00% | 0 |
24.09.11 | 46,700 | 700 | 106,222 | 0 | 0 | 0.00% | 0 |
24.09.10 | 48,900 | 2,200 | 74,405 | 0 | 0 | 0.00% | 0 |
24.09.09 | 49,250 | 350 | 36,357 | 0 | 0 | 0.00% | 0 |
24.09.06 | 50,600 | 1,350 | 44,169 | 0 | 0 | 0.00% | 0 |
24.09.05 | 49,500 | 1,100 | 92,657 | 0 | 0 | 0.00% | 0 |
24.09.04 | 50,600 | 1,100 | 101,025 | 0 | 0 | 0.00% | 0 |
24.09.03 | 48,050 | 2,550 | 174,377 | 0 | 0 | 0.00% | 0 |
24.09.02 | 48,700 | 650 | 43,952 | 0 | 0 | 0.00% | 0 |
24.08.30 | 48,950 | 250 | 35,485 | 0 | 0 | 0.00% | 0 |
24.08.29 | 48,550 | 400 | 44,598 | 0 | 0 | 0.00% | 0 |
24.08.28 | 49,300 | 750 | 35,206 | 0 | 0 | 0.00% | 0 |
24.08.27 | 49,300 | 0 | 70,199 | 0 | 0 | 0.00% | 0 |
24.08.26 | 48,250 | 1,050 | 105,330 | 0 | 0 | 0.00% | 0 |
24.08.23 | 48,200 | 50 | 85,678 | 0 | 0 | 0.00% | 0 |
24.08.22 | 47,050 | 1,150 | 136,885 | 0 | 0 | 0.00% | 0 |
24.08.21 | 45,600 | 1,450 | 160,788 | 0 | 0 | 0.00% | 0 |
24.08.20 | 44,700 | 900 | 49,417 | 0 | 0 | 0.00% | 0 |
24.08.19 | 44,250 | 450 | 20,491 | 0 | 0 | 0.00% | 0 |
24.08.16 | 44,650 | 400 | 21,214 | 0 | 0 | 0.00% | 0 |
24.08.14 | 44,550 | 100 | 22,022 | 0 | 0 | 0.00% | 0 |
24.08.13 | 44,800 | 250 | 20,417 | 0 | 0 | 0.00% | 0 |
24.08.12 | 43,500 | 1,300 | 24,449 | 0 | 0 | 0.00% | 0 |
24.08.09 | 44,950 | 1,450 | 61,028 | 0 | 0 | 0.00% | 0 |
24.08.08 | 43,100 | 1,850 | 62,378 | 0 | 0 | 0.00% | 0 |
24.08.07 | 43,450 | 350 | 49,920 | 0 | 0 | 0.00% | 0 |
24.08.06 | 42,900 | 550 | 64,854 | 0 | 0 | 0.00% | 0 |
24.08.05 | 46,050 | 3,150 | 118,987 | 0 | 0 | 0.00% | 0 |
24.08.02 | 47,150 | 1,100 | 51,086 | 0 | 0 | 0.00% | 0 |
24.08.01 | 46,450 | 700 | 52,769 | 0 | 0 | 0.00% | 0 |
24.07.31 | 44,750 | 1,700 | 60,912 | 0 | 0 | 0.00% | 0 |
24.07.30 | 45,750 | 1,000 | 50,946 | 0 | 0 | 0.00% | 0 |
24.07.29 | 46,850 | 1,100 | 43,288 | 0 | 0 | 0.00% | 0 |
24.07.26 | 46,750 | 100 | 52,357 | 0 | 0 | 0.00% | 0 |
24.07.25 | 46,750 | 0 | 35,516 | 0 | 0 | 0.00% | 0 |
24.07.24 | 46,850 | 100 | 30,113 | 0 | 0 | 0.00% | 0 |
24.07.23 | 46,900 | 50 | 45,144 | 0 | 0 | 0.00% | 0 |
24.07.22 | 47,750 | 850 | 48,478 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,250 | 500 | 50,016 | 0 | 0 | 0.00% | 0 |
24.07.18 | 46,800 | 1,450 | 118,506 | 0 | 0 | 0.00% | 0 |
24.07.17 | 45,750 | 1,050 | 67,658 | 0 | 0 | 0.00% | 0 |
24.07.16 | 46,250 | 500 | 26,497 | 0 | 0 | 0.00% | 0 |
24.07.15 | 46,450 | 200 | 22,168 | 0 | 0 | 0.00% | 0 |
24.07.12 | 46,000 | 450 | 25,789 | 0 | 0 | 0.00% | 0 |
24.07.11 | 45,500 | 500 | 36,401 | 0 | 0 | 0.00% | 0 |
24.07.10 | 46,300 | 800 | 37,664 | 0 | 0 | 0.00% | 0 |
24.07.09 | 46,250 | 50 | 24,100 | 0 | 0 | 0.00% | 0 |
24.07.08 | 46,150 | 100 | 32,221 | 0 | 0 | 0.00% | 0 |
24.07.05 | 46,400 | 250 | 44,519 | 0 | 0 | 0.00% | 0 |
24.07.04 | 46,400 | 0 | 44,074 | 0 | 0 | 0.00% | 0 |
24.07.03 | 45,500 | 900 | 61,307 | 0 | 0 | 0.00% | 0 |
24.07.02 | 45,050 | 450 | 36,884 | 0 | 0 | 0.00% | 0 |
24.07.01 | 44,500 | 550 | 21,842 | 0 | 0 | 0.00% | 0 |
24.06.28 | 43,400 | 1,100 | 49,697 | 0 | 0 | 0.00% | 0 |
24.06.27 | 44,000 | 600 | 57,760 | 0 | 0 | 0.00% | 0 |
24.06.26 | 44,450 | 450 | 29,556 | 0 | 0 | 0.00% | 0 |
24.06.25 | 44,100 | 350 | 29,448 | 0 | 0 | 0.00% | 0 |
24.06.24 | 44,850 | 750 | 29,048 | 0 | 0 | 0.00% | 0 |
24.06.21 | 45,300 | 450 | 44,342 | 0 | 0 | 0.00% | 0 |
24.06.20 | 44,650 | 650 | 53,277 | 0 | 0 | 0.00% | 0 |
24.06.19 | 45,050 | 400 | 62,579 | 0 | 0 | 0.00% | 0 |
24.06.18 | 46,300 | 1,250 | 69,278 | 0 | 0 | 0.00% | 0 |
24.06.17 | 46,400 | 100 | 31,051 | 0 | 0 | 0.00% | 0 |
24.06.14 | 46,500 | 100 | 62,085 | 0 | 0 | 0.00% | 0 |
24.06.13 | 47,200 | 700 | 90,332 | 0 | 0 | 0.00% | 0 |
24.06.12 | 47,300 | 100 | 53,879 | 0 | 0 | 0.00% | 0 |
24.06.11 | 46,150 | 1,150 | 62,628 | 0 | 0 | 0.00% | 0 |
24.06.10 | 47,350 | 1,200 | 54,319 | 0 | 0 | 0.00% | 0 |
24.06.07 | 47,500 | 150 | 33,288 | 0 | 0 | 0.00% | 0 |
24.06.05 | 47,800 | 300 | 30,275 | 0 | 0 | 0.00% | 0 |
24.06.04 | 47,850 | 50 | 41,125 | 0 | 0 | 0.00% | 0 |
24.06.03 | 47,950 | 100 | 39,157 | 0 | 0 | 0.00% | 0 |
24.05.31 | 45,700 | 2,250 | 109,920 | 0 | 0 | 0.00% | 0 |
24.05.30 | 45,900 | 200 | 39,559 | 0 | 0 | 0.00% | 0 |
24.05.29 | 47,050 | 1,150 | 82,879 | 0 | 0 | 0.00% | 0 |
24.05.28 | 49,800 | 2,750 | 106,370 | 0 | 0 | 0.00% | 0 |
24.05.27 | 46,950 | 2,850 | 68,001 | 0 | 0 | 0.00% | 0 |
24.05.24 | 48,700 | 1,750 | 75,894 | 0 | 0 | 0.00% | 0 |
24.05.23 | 48,450 | 250 | 101,297 | 0 | 0 | 0.00% | 0 |
24.05.22 | 47,600 | 850 | 145,110 | 0 | 0 | 0.00% | 0 |
24.05.21 | 47,200 | 400 | 129,527 | 0 | 0 | 0.00% | 0 |
24.05.20 | 47,050 | 150 | 48,885 | 0 | 0 | 0.00% | 0 |
24.05.17 | 46,600 | 450 | 56,049 | 0 | 0 | 0.00% | 0 |
24.05.16 | 46,700 | 100 | 42,543 | 0 | 0 | 0.00% | 0 |
24.05.14 | 45,550 | 1,150 | 68,606 | 0 | 0 | 0.00% | 0 |
24.05.13 | 45,550 | 0 | 36,561 | 0 | 0 | 0.00% | 0 |
24.05.10 | 45,850 | 300 | 28,263 | 0 | 0 | 0.00% | 0 |
24.05.09 | 45,950 | 100 | 62,583 | 0 | 0 | 0.00% | 0 |
24.05.08 | 45,950 | 0 | 26,649 | 0 | 0 | 0.00% | 0 |
24.05.07 | 46,300 | 350 | 44,128 | 0 | 0 | 0.00% | 0 |
24.05.03 | 45,550 | 750 | 59,371 | 0 | 0 | 0.00% | 0 |
24.05.02 | 45,150 | 400 | 51,508 | 0 | 0 | 0.00% | 0 |
24.04.30 | 45,050 | 100 | 78,794 | 0 | 0 | 0.00% | 0 |
24.04.29 | 43,000 | 2,050 | 111,819 | 0 | 0 | 0.00% | 0 |
24.04.26 | 42,850 | 150 | 31,536 | 0 | 0 | 0.00% | 0 |
24.04.25 | 42,950 | 100 | 41,391 | 0 | 0 | 0.00% | 0 |
24.04.24 | 42,850 | 100 | 33,544 | 0 | 0 | 0.00% | 0 |
24.04.23 | 43,100 | 250 | 36,113 | 0 | 0 | 0.00% | 0 |
24.04.22 | 41,550 | 1,550 | 68,060 | 0 | 0 | 0.00% | 0 |
24.04.19 | 41,700 | 150 | 80,545 | 0 | 0 | 0.00% | 0 |
24.04.18 | 41,700 | 0 | 72,557 | 0 | 0 | 0.00% | 0 |
24.04.17 | 41,950 | 250 | 74,084 | 0 | 0 | 0.00% | 0 |
24.04.16 | 43,300 | 1,350 | 97,925 | 0 | 0 | 0.00% | 0 |
24.04.15 | 44,200 | 900 | 65,926 | 0 | 0 | 0.00% | 0 |
24.04.12 | 45,200 | 1,000 | 80,470 | 0 | 0 | 0.00% | 0 |
24.04.11 | 45,450 | 250 | 58,151 | 0 | 0 | 0.00% | 0 |
24.04.09 | 45,200 | 250 | 27,078 | 0 | 0 | 0.00% | 0 |
24.04.08 | 45,750 | 550 | 34,736 | 0 | 0 | 0.00% | 0 |
24.04.05 | 45,400 | 350 | 32,413 | 0 | 0 | 0.00% | 0 |
24.04.04 | 46,050 | 650 | 94,553 | 0 | 0 | 0.00% | 0 |
24.04.03 | 46,750 | 700 | 83,453 | 0 | 0 | 0.00% | 0 |
24.04.02 | 47,100 | 350 | 51,247 | 0 | 0 | 0.00% | 0 |
24.04.01 | 46,850 | 250 | 25,327 | 0 | 0 | 0.00% | 0 |
24.03.29 | 47,450 | 600 | 49,015 | 0 | 0 | 0.00% | 0 |
24.03.28 | 47,350 | 100 | 33,685 | 0 | 0 | 0.00% | 0 |
24.03.27 | 47,000 | 350 | 42,184 | 0 | 0 | 0.00% | 0 |
24.03.26 | 47,050 | 50 | 96,663 | 0 | 0 | 0.00% | 0 |
24.03.25 | 47,750 | 700 | 80,563 | 0 | 0 | 0.00% | 0 |
24.03.22 | 48,200 | 450 | 70,353 | 0 | 0 | 0.00% | 0 |
24.03.21 | 47,000 | 1,200 | 155,862 | 0 | 0 | 0.00% | 0 |
24.03.20 | 46,900 | 100 | 59,000 | 0 | 0 | 0.00% | 0 |
24.03.19 | 46,900 | 0 | 68,200 | 0 | 0 | 0.00% | 0 |
24.03.18 | 47,200 | 300 | 37,736 | 0 | 0 | 0.00% | 0 |
24.03.15 | 47,150 | 50 | 76,593 | 0 | 0 | 0.00% | 0 |
24.03.14 | 47,450 | 300 | 101,369 | 0 | 0 | 0.00% | 0 |
24.03.13 | 47,550 | 100 | 46,472 | 0 | 0 | 0.00% | 0 |
24.03.12 | 47,850 | 300 | 52,977 | 0 | 0 | 0.00% | 0 |
24.03.11 | 47,650 | 200 | 44,067 | 0 | 0 | 0.00% | 0 |
24.03.08 | 47,450 | 200 | 63,955 | 0 | 0 | 0.00% | 0 |
24.03.07 | 47,300 | 150 | 38,802 | 0 | 0 | 0.00% | 0 |
24.03.06 | 47,750 | 450 | 58,193 | 0 | 0 | 0.00% | 0 |
24.03.05 | 48,000 | 250 | 39,642 | 0 | 0 | 0.00% | 0 |
24.03.04 | 47,500 | 500 | 55,471 | 0 | 0 | 0.00% | 0 |
24.02.29 | 47,650 | 150 | 58,712 | 0 | 0 | 0.00% | 0 |
24.02.28 | 46,900 | 750 | 44,099 | 0 | 0 | 0.00% | 0 |
24.02.27 | 47,450 | 550 | 69,744 | 0 | 0 | 0.00% | 0 |
24.02.26 | 48,100 | 650 | 64,513 | 0 | 0 | 0.00% | 0 |
24.02.23 | 48,500 | 400 | 53,624 | 0 | 0 | 0.00% | 0 |
24.02.22 | 48,950 | 450 | 104,402 | 0 | 0 | 0.00% | 0 |
24.02.21 | 49,350 | 400 | 86,026 | 0 | 0 | 0.00% | 0 |
24.02.20 | 49,700 | 350 | 47,309 | 0 | 0 | 0.00% | 0 |
24.02.19 | 49,750 | 50 | 66,616 | 0 | 0 | 0.00% | 0 |
24.02.16 | 48,600 | 1,150 | 75,877 | 0 | 0 | 0.00% | 0 |
24.02.15 | 49,100 | 500 | 58,665 | 0 | 0 | 0.00% | 0 |
24.02.14 | 48,950 | 150 | 45,117 | 0 | 0 | 0.00% | 0 |
24.02.13 | 49,950 | 1,000 | 110,987 | 0 | 0 | 0.00% | 0 |
24.02.08 | 51,200 | 1,250 | 85,663 | 0 | 0 | 0.00% | 0 |
24.02.07 | 50,700 | 500 | 69,820 | 0 | 0 | 0.00% | 0 |
24.02.06 | 51,100 | 400 | 45,153 | 0 | 0 | 0.00% | 0 |
24.02.05 | 51,100 | 0 | 64,255 | 0 | 0 | 0.00% | 0 |
24.02.02 | 51,000 | 100 | 101,749 | 0 | 0 | 0.00% | 0 |
24.02.01 | 49,750 | 1,250 | 131,605 | 0 | 0 | 0.00% | 0 |
24.01.31 | 49,400 | 350 | 63,971 | 0 | 0 | 0.00% | 0 |
24.01.30 | 49,050 | 350 | 67,207 | 0 | 0 | 0.00% | 0 |
24.01.29 | 48,650 | 400 | 59,269 | 0 | 0 | 0.00% | 0 |
24.01.26 | 49,000 | 350 | 42,668 | 0 | 0 | 0.00% | 0 |
24.01.25 | 47,200 | 1,800 | 111,243 | 0 | 0 | 0.00% | 0 |
24.01.24 | 47,000 | 200 | 105,750 | 0 | 0 | 0.00% | 0 |
24.01.23 | 46,550 | 450 | 82,181 | 0 | 0 | 0.00% | 0 |
24.01.22 | 47,600 | 1,050 | 70,326 | 0 | 0 | 0.00% | 0 |
24.01.19 | 47,250 | 350 | 78,076 | 0 | 0 | 0.00% | 0 |
24.01.18 | 48,250 | 1,000 | 99,121 | 0 | 0 | 0.00% | 0 |
24.01.17 | 50,100 | 1,850 | 129,629 | 0 | 0 | 0.00% | 0 |
24.01.16 | 51,100 | 1,000 | 73,807 | 0 | 0 | 0.00% | 0 |
24.01.15 | 51,100 | 0 | 74,792 | 0 | 0 | 0.00% | 0 |
24.01.12 | 50,800 | 300 | 94,135 | 0 | 0 | 0.00% | 0 |
24.01.11 | 51,400 | 600 | 157,380 | 0 | 0 | 0.00% | 0 |
24.01.10 | 53,400 | 2,000 | 246,179 | 0 | 0 | 0.00% | 0 |
24.01.09 | 54,000 | 600 | 117,193 | 0 | 0 | 0.00% | 0 |
24.01.08 | 54,800 | 800 | 67,684 | 0 | 0 | 0.00% | 0 |
24.01.05 | 56,300 | 1,500 | 117,102 | 0 | 0 | 0.00% | 0 |
24.01.04 | 56,500 | 200 | 69,769 | 0 | 0 | 0.00% | 0 |
24.01.03 | 56,600 | 100 | 67,583 | 0 | 0 | 0.00% | 0 |
24.01.02 | 58,000 | 1,400 | 105,661 | 0 | 0 | 0.00% | 0 |
23.12.28 | 58,600 | 600 | 104,773 | 0 | 0 | 0.00% | 0 |
23.12.27 | 62,900 | 4,300 | 213,568 | 0 | 0 | 0.00% | 0 |
23.12.26 | 60,500 | 2,400 | 213,877 | 0 | 0 | 0.00% | 0 |
23.12.22 | 59,700 | 800 | 85,217 | 0 | 0 | 0.00% | 0 |
23.12.21 | 60,100 | 400 | 39,484 | 0 | 0 | 0.00% | 0 |
23.12.20 | 59,000 | 1,100 | 60,095 | 0 | 0 | 0.00% | 0 |
23.12.19 | 59,000 | 0 | 28,741 | 0 | 0 | 0.00% | 0 |
23.12.18 | 58,900 | 100 | 48,613 | 0 | 0 | 0.00% | 0 |
23.12.15 | 59,000 | 100 | 83,702 | 0 | 0 | 0.00% | 0 |
23.12.14 | 58,900 | 100 | 78,209 | 0 | 0 | 0.00% | 0 |
23.12.13 | 59,600 | 700 | 47,381 | 0 | 0 | 0.00% | 0 |
23.12.12 | 59,600 | 0 | 73,387 | 0 | 0 | 0.00% | 0 |
23.12.11 | 59,200 | 400 | 70,180 | 0 | 0 | 0.00% | 0 |
23.12.08 | 59,200 | 0 | 92,306 | 0 | 0 | 0.00% | 0 |
23.12.07 | 58,900 | 300 | 60,033 | 0 | 0 | 0.00% | 0 |
23.12.06 | 58,500 | 400 | 64,878 | 0 | 0 | 0.00% | 0 |
23.12.05 | 58,900 | 400 | 203,109 | 0 | 0 | 0.00% | 0 |
23.12.04 | 57,000 | 1,900 | 206,726 | 0 | 0 | 0.00% | 0 |
23.12.01 | 57,800 | 800 | 64,527 | 0 | 0 | 0.00% | 0 |
23.11.30 | 58,700 | 900 | 79,265 | 0 | 0 | 0.00% | 0 |
23.11.29 | 58,700 | 0 | 50,723 | 0 | 0 | 0.00% | 0 |
23.11.28 | 59,100 | 400 | 57,769 | 0 | 0 | 0.00% | 0 |
23.11.27 | 59,200 | 100 | 34,232 | 0 | 0 | 0.00% | 0 |
23.11.24 | 58,600 | 600 | 42,066 | 0 | 0 | 0.00% | 0 |
23.11.23 | 58,500 | 100 | 33,933 | 0 | 0 | 0.00% | 0 |
23.11.22 | 58,700 | 200 | 39,233 | 0 | 0 | 0.00% | 0 |
23.11.21 | 59,000 | 300 | 32,257 | 0 | 0 | 0.00% | 0 |
23.11.20 | 59,000 | 0 | 20,720 | 0 | 0 | 0.00% | 0 |
23.11.17 | 58,700 | 300 | 29,741 | 0 | 0 | 0.00% | 0 |
23.11.16 | 58,800 | 100 | 24,288 | 0 | 0 | 0.00% | 0 |
23.11.15 | 57,600 | 1,200 | 37,278 | 0 | 0 | 0.00% | 0 |
23.11.14 | 57,100 | 500 | 29,776 | 0 | 0 | 0.00% | 0 |
23.11.13 | 57,700 | 600 | 39,948 | 0 | 0 | 0.00% | 0 |
23.11.10 | 57,700 | 0 | 23,904 | 0 | 0 | 0.00% | 0 |
23.11.09 | 57,500 | 200 | 30,444 | 0 | 0 | 0.00% | 0 |
23.11.08 | 58,000 | 500 | 29,287 | 0 | 0 | 0.00% | 0 |
23.11.07 | 59,300 | 1,300 | 42,633 | 0 | 0 | 0.00% | 0 |
23.11.06 | 56,800 | 2,500 | 58,195 | 0 | 0 | 0.00% | 0 |
23.11.03 | 57,700 | 900 | 33,480 | 0 | 0 | 0.00% | 0 |
23.11.02 | 56,800 | 900 | 39,438 | 0 | 0 | 0.00% | 0 |
23.11.01 | 56,000 | 800 | 34,499 | 0 | 0 | 0.00% | 0 |
23.10.31 | 56,900 | 900 | 59,218 | 0 | 0 | 0.00% | 0 |
23.10.30 | 55,400 | 1,500 | 57,940 | 0 | 0 | 0.00% | 0 |
23.10.27 | 55,300 | 100 | 55,884 | 0 | 0 | 0.00% | 0 |
23.10.26 | 56,800 | 1,500 | 54,854 | 0 | 0 | 0.00% | 0 |
23.10.25 | 55,100 | 1,700 | 54,306 | 0 | 0 | 0.00% | 0 |
23.10.24 | 54,500 | 600 | 35,163 | 0 | 0 | 0.00% | 0 |
23.10.23 | 54,400 | 100 | 36,465 | 0 | 0 | 0.00% | 0 |
23.10.20 | 54,800 | 400 | 35,324 | 0 | 0 | 0.00% | 0 |
23.10.19 | 56,400 | 1,600 | 59,104 | 0 | 0 | 0.00% | 0 |
23.10.18 | 56,100 | 300 | 116,910 | 0 | 0 | 0.00% | 0 |
23.10.17 | 57,500 | 1,400 | 74,934 | 0 | 0 | 0.00% | 0 |
23.10.16 | 58,200 | 700 | 54,118 | 0 | 0 | 0.00% | 0 |
23.10.13 | 59,200 | 1,000 | 59,750 | 0 | 0 | 0.00% | 0 |
23.10.12 | 59,500 | 300 | 54,060 | 0 | 0 | 0.00% | 0 |
23.10.11 | 58,100 | 1,400 | 64,909 | 0 | 0 | 0.00% | 0 |
23.10.10 | 58,000 | 100 | 68,637 | 0 | 0 | 0.00% | 0 |
23.10.06 | 57,400 | 600 | 27,122 | 0 | 0 | 0.00% | 0 |
23.10.05 | 57,500 | 100 | 56,011 | 0 | 0 | 0.00% | 0 |
23.10.04 | 58,500 | 1,000 | 51,807 | 0 | 0 | 0.00% | 0 |
23.09.27 | 58,100 | 400 | 54,087 | 0 | 0 | 0.00% | 0 |
23.09.26 | 58,000 | 100 | 41,554 | 0 | 0 | 0.00% | 0 |
23.09.25 | 58,000 | 0 | 28,240 | 0 | 0 | 0.00% | 0 |
23.09.22 | 58,200 | 200 | 51,871 | 0 | 0 | 0.00% | 0 |
23.09.21 | 59,800 | 1,600 | 63,890 | 0 | 0 | 0.00% | 0 |
23.09.20 | 59,600 | 200 | 41,525 | 0 | 0 | 0.00% | 0 |
23.09.19 | 60,000 | 400 | 41,181 | 0 | 0 | 0.00% | 0 |
23.09.18 | 59,500 | 500 | 55,811 | 0 | 0 | 0.00% | 0 |
23.09.15 | 58,700 | 800 | 107,026 | 0 | 0 | 0.00% | 0 |
23.09.14 | 58,100 | 600 | 81,583 | 0 | 0 | 0.00% | 0 |
23.09.13 | 59,000 | 900 | 118,317 | 0 | 0 | 0.00% | 0 |
23.09.12 | 60,000 | 1,000 | 98,479 | 0 | 0 | 0.00% | 0 |
23.09.11 | 62,500 | 2,500 | 234,464 | 0 | 0 | 0.00% | 0 |
23.09.08 | 59,000 | 3,500 | 721,566 | 0 | 0 | 0.00% | 0 |
23.09.07 | 60,700 | 1,700 | 69,541 | 0 | 0 | 0.00% | 0 |
23.09.06 | 60,700 | 0 | 40,162 | 0 | 0 | 0.00% | 0 |
23.09.05 | 61,100 | 400 | 41,306 | 0 | 0 | 0.00% | 0 |
23.09.04 | 60,300 | 800 | 34,651 | 0 | 0 | 0.00% | 0 |
23.09.01 | 60,400 | 100 | 25,036 | 0 | 0 | 0.00% | 0 |
23.08.31 | 60,600 | 200 | 40,903 | 0 | 0 | 0.00% | 0 |
23.08.30 | 62,300 | 1,700 | 44,181 | 0 | 0 | 0.00% | 0 |
23.08.29 | 61,700 | 600 | 42,835 | 0 | 0 | 0.00% | 0 |
23.08.28 | 60,000 | 1,700 | 52,674 | 0 | 0 | 0.00% | 0 |
23.08.25 | 59,700 | 300 | 37,363 | 0 | 0 | 0.00% | 0 |
23.08.24 | 59,700 | 0 | 31,223 | 0 | 0 | 0.00% | 0 |
23.08.23 | 60,000 | 300 | 26,708 | 0 | 0 | 0.00% | 0 |
23.08.22 | 60,700 | 700 | 27,727 | 0 | 0 | 0.00% | 0 |
23.08.21 | 59,700 | 1,000 | 39,582 | 0 | 0 | 0.00% | 0 |
23.08.18 | 59,800 | 100 | 61,896 | 0 | 0 | 0.00% | 0 |
23.08.17 | 59,600 | 200 | 61,259 | 0 | 0 | 0.00% | 0 |
23.08.16 | 62,000 | 2,400 | 73,401 | 0 | 0 | 0.00% | 0 |
23.08.14 | 61,800 | 200 | 59,141 | 0 | 0 | 0.00% | 0 |
23.08.11 | 61,000 | 800 | 52,750 | 0 | 0 | 0.00% | 0 |
23.08.10 | 61,100 | 100 | 66,597 | 0 | 0 | 0.00% | 0 |
23.08.09 | 61,000 | 100 | 73,369 | 0 | 0 | 0.00% | 0 |
23.08.08 | 60,500 | 500 | 60,730 | 0 | 0 | 0.00% | 0 |
23.08.07 | 61,500 | 1,000 | 66,481 | 0 | 0 | 0.00% | 0 |
23.08.04 | 60,800 | 700 | 47,200 | 0 | 0 | 0.00% | 0 |
23.08.03 | 61,100 | 300 | 79,818 | 0 | 0 | 0.00% | 0 |
23.08.02 | 64,900 | 3,800 | 189,877 | 0 | 0 | 0.00% | 0 |
23.08.01 | 64,800 | 100 | 67,086 | 0 | 0 | 0.00% | 0 |
23.07.31 | 65,400 | 600 | 96,964 | 0 | 0 | 0.00% | 0 |
23.07.28 | 66,700 | 1,300 | 42,751 | 0 | 0 | 0.00% | 0 |
23.07.27 | 65,100 | 1,600 | 62,758 | 0 | 0 | 0.00% | 0 |
23.07.26 | 68,300 | 2,700 | 62,877 | 0 | 0 | 0.00% | 0 |
23.07.25 | 66,800 | 1,500 | 69,694 | 0 | 0 | 0.00% | 0 |
23.07.24 | 67,500 | 700 | 45,801 | 0 | 0 | 0.00% | 0 |
23.07.21 | 65,700 | 1,800 | 61,570 | 0 | 0 | 0.00% | 0 |
23.07.20 | 66,000 | 300 | 40,305 | 0 | 0 | 0.00% | 0 |
23.07.19 | 67,400 | 1,400 | 41,070 | 0 | 0 | 0.00% | 0 |
23.07.18 | 66,800 | 600 | 59,114 | 0 | 0 | 0.00% | 0 |
23.07.17 | 67,100 | 300 | 36,878 | 0 | 0 | 0.00% | 0 |
23.07.14 | 66,700 | 400 | 55,512 | 0 | 0 | 0.00% | 0 |
23.07.13 | 68,400 | 1,700 | 83,487 | 0 | 0 | 0.00% | 0 |
23.07.12 | 65,200 | 3,200 | 111,176 | 0 | 0 | 0.00% | 0 |
23.07.11 | 65,300 | 100 | 77,230 | 0 | 0 | 0.00% | 0 |
23.07.10 | 66,200 | 900 | 35,449 | 0 | 0 | 0.00% | 0 |
23.07.07 | 66,400 | 200 | 78,563 | 0 | 0 | 0.00% | 0 |
23.07.06 | 68,000 | 1,600 | 102,606 | 0 | 0 | 0.00% | 0 |
23.07.05 | 68,000 | 0 | 46,642 | 0 | 0 | 0.00% | 0 |
23.07.04 | 70,400 | 2,400 | 76,364 | 0 | 0 | 0.00% | 0 |
23.07.03 | 69,400 | 1,000 | 51,545 | 0 | 0 | 0.00% | 0 |
23.06.30 | 69,200 | 200 | 64,214 | 0 | 0 | 0.00% | 0 |
23.06.29 | 70,400 | 1,200 | 82,309 | 0 | 0 | 0.00% | 0 |
23.06.28 | 69,200 | 1,200 | 126,015 | 0 | 0 | 0.00% | 0 |
23.06.27 | 69,300 | 100 | 53,565 | 0 | 0 | 0.00% | 0 |
23.06.26 | 66,800 | 2,500 | 91,679 | 0 | 0 | 0.00% | 0 |
23.06.23 | 69,400 | 2,600 | 84,867 | 0 | 0 | 0.00% | 0 |
23.06.22 | 68,200 | 1,200 | 78,751 | 0 | 0 | 0.00% | 0 |
23.06.21 | 68,700 | 500 | 114,338 | 0 | 0 | 0.00% | 0 |
23.06.20 | 67,300 | 1,400 | 192,588 | 0 | 0 | 0.00% | 0 |
23.06.19 | 63,000 | 4,300 | 210,997 | 0 | 0 | 0.00% | 0 |
23.06.16 | 62,000 | 1,000 | 143,204 | 0 | 0 | 0.00% | 0 |
23.06.15 | 63,800 | 1,800 | 67,093 | 0 | 0 | 0.00% | 0 |
23.06.14 | 63,200 | 600 | 86,153 | 0 | 0 | 0.00% | 0 |
23.06.13 | 63,300 | 100 | 51,557 | 0 | 0 | 0.00% | 0 |
23.06.12 | 64,600 | 1,300 | 57,688 | 0 | 0 | 0.00% | 0 |
23.06.09 | 65,400 | 800 | 138,927 | 0 | 0 | 0.00% | 0 |
23.06.08 | 61,400 | 4,000 | 266,700 | 0 | 0 | 0.00% | 0 |
23.06.07 | 59,500 | 1,900 | 96,347 | 0 | 0 | 0.00% | 0 |
23.06.05 | 59,100 | 400 | 40,517 | 0 | 0 | 0.00% | 0 |
23.06.02 | 57,900 | 1,200 | 31,140 | 0 | 0 | 0.00% | 0 |
23.06.01 | 58,800 | 900 | 56,366 | 0 | 0 | 0.00% | 0 |
23.05.31 | 59,500 | 700 | 79,290 | 0 | 0 | 0.00% | 0 |
23.05.30 | 58,800 | 700 | 46,638 | 0 | 0 | 0.00% | 0 |
23.05.26 | 59,300 | 500 | 42,338 | 0 | 0 | 0.00% | 0 |
23.05.25 | 59,400 | 100 | 55,577 | 0 | 0 | 0.00% | 0 |
23.05.24 | 59,900 | 500 | 39,565 | 0 | 0 | 0.00% | 0 |
23.05.23 | 59,800 | 100 | 31,118 | 0 | 0 | 0.00% | 0 |
23.05.22 | 60,300 | 500 | 77,650 | 0 | 0 | 0.00% | 0 |
23.05.19 | 61,800 | 1,500 | 74,258 | 0 | 0 | 0.00% | 0 |
23.05.18 | 61,700 | 100 | 38,321 | 0 | 0 | 0.00% | 0 |
23.05.17 | 61,500 | 200 | 30,156 | 0 | 0 | 0.00% | 0 |
23.05.16 | 61,700 | 200 | 37,670 | 0 | 0 | 0.00% | 0 |
23.05.15 | 61,800 | 100 | 46,191 | 0 | 0 | 0.00% | 0 |
23.05.12 | 61,300 | 500 | 80,115 | 0 | 0 | 0.00% | 0 |
23.05.11 | 61,600 | 300 | 58,940 | 0 | 0 | 0.00% | 0 |
23.05.10 | 61,900 | 300 | 55,624 | 0 | 0 | 0.00% | 0 |
23.05.09 | 61,700 | 200 | 57,113 | 0 | 0 | 0.00% | 0 |
23.05.08 | 62,500 | 800 | 49,710 | 0 | 0 | 0.00% | 0 |
23.05.04 | 61,200 | 1,300 | 105,267 | 0 | 0 | 0.00% | 0 |
23.05.03 | 61,900 | 700 | 49,001 | 0 | 0 | 0.00% | 0 |
23.05.02 | 61,300 | 600 | 95,405 | 0 | 0 | 0.00% | 0 |
23.04.28 | 61,700 | 400 | 75,469 | 0 | 0 | 0.00% | 0 |
23.04.27 | 61,000 | 700 | 118,393 | 0 | 0 | 0.00% | 0 |
23.04.26 | 61,300 | 300 | 67,155 | 0 | 0 | 0.00% | 0 |
23.04.25 | 59,800 | 1,500 | 203,744 | 0 | 0 | 0.00% | 0 |
23.04.24 | 60,300 | 500 | 65,596 | 0 | 0 | 0.00% | 0 |
23.04.21 | 60,800 | 500 | 70,398 | 0 | 0 | 0.00% | 0 |
23.04.20 | 61,300 | 900 | 73,502 | 0 | 0 | 0.00% | 0 |
23.04.19 | 58,800 | 2,500 | 164,661 | 0 | 0 | 0.00% | 0 |
23.04.18 | 58,800 | 0 | 63,327 | 0 | 0 | 0.00% | 0 |
23.04.17 | 59,100 | 300 | 61,312 | 0 | 0 | 0.00% | 0 |
23.04.14 | 59,500 | 300 | 43,949 | 0 | 0 | 0.00% | 0 |
23.04.13 | 58,400 | 1,100 | 62,062 | 0 | 0 | 0.00% | 0 |
23.04.12 | 59,300 | 900 | 62,874 | 0 | 0 | 0.00% | 0 |
23.04.11 | 57,700 | 1,600 | 118,215 | 0 | 0 | 0.00% | 0 |
23.04.10 | 57,500 | 200 | 47,152 | 0 | 0 | 0.00% | 0 |
23.04.07 | 57,500 | 0 | 70,567 | 0 | 0 | 0.00% | 0 |
23.04.06 | 58,700 | 1,200 | 61,139 | 0 | 0 | 0.00% | 0 |
23.04.05 | 58,500 | 200 | 46,078 | 0 | 0 | 0.00% | 0 |
23.04.04 | 57,000 | 1,500 | 71,029 | 0 | 0 | 0.00% | 0 |
23.04.03 | 58,400 | 1,400 | 69,689 | 0 | 0 | 0.00% | 0 |
23.03.31 | 58,000 | 400 | 68,404 | 0 | 0 | 0.00% | 0 |
23.03.30 | 56,900 | 1,100 | 93,983 | 0 | 0 | 0.00% | 0 |
23.03.29 | 56,400 | 500 | 55,304 | 0 | 0 | 0.00% | 0 |
23.03.28 | 55,700 | 700 | 57,552 | 0 | 0 | 0.00% | 0 |
23.03.27 | 55,100 | 600 | 53,326 | 0 | 0 | 0.00% | 0 |
23.03.24 | 55,400 | 300 | 64,073 | 0 | 0 | 0.00% | 0 |
23.03.23 | 55,200 | 200 | 64,461 | 0 | 0 | 0.00% | 0 |
23.03.22 | 55,700 | 500 | 59,648 | 0 | 0 | 0.00% | 0 |
23.03.21 | 54,600 | 1,100 | 57,795 | 0 | 0 | 0.00% | 0 |
23.03.20 | 54,300 | 300 | 37,920 | 0 | 0 | 0.00% | 0 |
23.03.17 | 54,400 | 100 | 53,879 | 0 | 0 | 0.00% | 0 |
23.03.16 | 54,100 | 300 | 59,662 | 0 | 0 | 0.00% | 0 |
23.03.15 | 53,400 | 700 | 62,719 | 0 | 0 | 0.00% | 0 |
23.03.14 | 55,000 | 1,600 | 71,696 | 0 | 0 | 0.00% | 0 |
23.03.13 | 55,600 | 600 | 61,378 | 0 | 0 | 0.00% | 0 |
23.03.10 | 57,000 | 1,400 | 59,445 | 0 | 0 | 0.00% | 0 |
23.03.09 | 56,500 | 500 | 45,191 | 0 | 0 | 0.00% | 0 |
23.03.08 | 58,600 | 2,100 | 140,580 | 0 | 0 | 0.00% | 0 |
23.03.07 | 59,300 | 700 | 69,579 | 0 | 0 | 0.00% | 0 |
23.03.06 | 59,800 | 500 | 65,893 | 0 | 0 | 0.00% | 0 |
23.03.03 | 59,200 | 600 | 54,927 | 0 | 0 | 0.00% | 0 |
23.03.02 | 58,100 | 1,100 | 83,959 | 0 | 0 | 0.00% | 0 |
23.02.28 | 58,500 | 400 | 56,517 | 0 | 0 | 0.00% | 0 |
23.02.27 | 59,400 | 900 | 50,338 | 0 | 0 | 0.00% | 0 |
23.02.24 | 59,900 | 500 | 53,940 | 0 | 0 | 0.00% | 0 |
23.02.23 | 59,400 | 500 | 88,030 | 0 | 0 | 0.00% | 0 |
23.02.22 | 61,000 | 1,600 | 76,215 | 0 | 0 | 0.00% | 0 |
23.02.21 | 59,500 | 1,500 | 114,819 | 0 | 0 | 0.00% | 0 |
23.02.20 | 58,800 | 700 | 55,344 | 0 | 0 | 0.00% | 0 |
23.02.17 | 58,100 | 700 | 47,493 | 0 | 0 | 0.00% | 0 |
23.02.16 | 57,600 | 500 | 50,986 | 0 | 0 | 0.00% | 0 |
23.02.15 | 58,800 | 1,200 | 54,842 | 0 | 0 | 0.00% | 0 |
23.02.14 | 57,300 | 1,500 | 91,005 | 0 | 0 | 0.00% | 0 |
23.02.13 | 58,200 | 900 | 50,021 | 0 | 0 | 0.00% | 0 |
23.02.10 | 57,900 | 300 | 62,679 | 0 | 0 | 0.00% | 0 |
23.02.09 | 59,000 | 1,100 | 93,165 | 0 | 0 | 0.00% | 0 |
23.02.08 | 59,800 | 800 | 100,392 | 0 | 0 | 0.00% | 0 |
23.02.06 | 56,300 | 2,100 | 152,167 | 0 | 0 | 0.00% | 0 |
23.02.03 | 57,000 | 700 | 65,628 | 0 | 0 | 0.00% | 0 |
23.02.02 | 57,200 | 200 | 64,255 | 0 | 0 | 0.00% | 0 |
23.02.01 | 57,300 | 100 | 62,906 | 0 | 0 | 0.00% | 0 |
23.01.31 | 56,500 | 800 | 72,395 | 0 | 0 | 0.00% | 0 |
23.01.30 | 57,100 | 600 | 68,573 | 0 | 0 | 0.00% | 0 |
23.01.27 | 57,000 | 100 | 44,353 | 0 | 0 | 0.00% | 0 |
23.01.25 | 56,300 | 0 | 33,936 | 0 | 0 | 0.00% | 0 |
23.01.20 | 56,300 | 400 | 19,588 | 0 | 0 | 0.00% | 0 |
23.01.19 | 55,900 | 800 | 40,295 | 0 | 0 | 0.00% | 0 |
23.01.18 | 56,700 | 1,000 | 51,021 | 0 | 0 | 0.00% | 0 |
23.01.17 | 55,700 | 500 | 37,668 | 0 | 0 | 0.00% | 0 |
23.01.16 | 56,200 | 0 | 33,935 | 0 | 0 | 0.00% | 0 |
23.01.13 | 56,200 | 300 | 37,457 | 0 | 0 | 0.00% | 0 |
23.01.12 | 55,900 | 200 | 54,832 | 0 | 0 | 0.00% | 0 |
23.01.11 | 56,100 | 700 | 50,410 | 0 | 0 | 0.00% | 0 |
23.01.10 | 55,400 | 100 | 51,715 | 0 | 0 | 0.00% | 0 |
23.01.09 | 55,500 | 2,000 | 103,840 | 0 | 0 | 0.00% | 0 |
23.01.06 | 53,500 | 1,300 | 102,549 | 0 | 0 | 0.00% | 0 |
23.01.05 | 54,800 | 700 | 61,548 | 0 | 0 | 0.00% | 0 |
23.01.04 | 54,100 | 1,300 | 37,165 | 0 | 0 | 0.00% | 0 |
23.01.03 | 52,800 | 1,200 | 67,709 | 0 | 0 | 0.00% | 0 |
23.01.02 | 54,000 | 2,700 | 57,368 | 0 | 0 | 0.00% | 0 |
22.12.29 | 56,700 | 1,300 | 61,791 | 0 | 0 | 0.00% | 0 |
22.12.28 | 58,000 | 3,100 | 80,531 | 0 | 0 | 0.00% | 0 |
22.12.27 | 61,100 | 2,100 | 121,085 | 0 | 0 | 0.00% | 0 |
22.12.26 | 59,000 | 700 | 52,343 | 0 | 0 | 0.00% | 0 |
22.12.23 | 58,300 | 400 | 32,124 | 0 | 0 | 0.00% | 0 |
22.12.22 | 58,700 | 600 | 48,764 | 0 | 0 | 0.00% | 0 |
22.12.21 | 58,100 | 800 | 25,080 | 0 | 0 | 0.00% | 0 |
22.12.20 | 57,300 | 1,500 | 68,221 | 0 | 0 | 0.00% | 0 |
22.12.19 | 58,800 | 900 | 28,361 | 0 | 0 | 0.00% | 0 |
22.12.16 | 59,700 | 200 | 45,939 | 0 | 0 | 0.00% | 0 |
22.12.15 | 59,500 | 900 | 32,594 | 0 | 0 | 0.00% | 0 |
22.12.14 | 60,400 | 800 | 36,275 | 0 | 0 | 0.00% | 0 |
22.12.13 | 59,600 | 700 | 58,050 | 0 | 0 | 0.00% | 0 |
22.12.12 | 60,300 | 100 | 35,646 | 0 | 0 | 0.00% | 0 |
22.12.09 | 60,400 | 200 | 48,427 | 0 | 0 | 0.00% | 0 |
22.12.08 | 60,600 | 1,400 | 172,468 | 0 | 0 | 0.00% | 0 |
22.12.07 | 59,200 | 400 | 54,768 | 0 | 0 | 0.00% | 0 |
22.12.06 | 58,800 | 1,200 | 64,591 | 0 | 0 | 0.00% | 0 |
22.12.05 | 60,000 | 200 | 61,268 | 0 | 0 | 0.00% | 0 |
22.12.02 | 60,200 | 1,900 | 82,142 | 0 | 0 | 0.00% | 0 |
22.12.01 | 62,100 | 400 | 70,356 | 0 | 0 | 0.00% | 0 |
22.11.30 | 62,500 | 800 | 52,431 | 0 | 0 | 0.00% | 0 |
22.11.29 | 61,700 | 300 | 28,492 | 0 | 0 | 0.00% | 0 |
22.11.28 | 61,400 | 0 | 82,979 | 0 | 0 | 0.00% | 0 |
22.11.25 | 61,400 | 100 | 14,809 | 0 | 0 | 0.00% | 0 |
22.11.24 | 61,500 | 200 | 39,786 | 0 | 0 | 0.00% | 0 |
22.11.23 | 61,700 | 200 | 50,625 | 0 | 0 | 0.00% | 0 |
22.11.22 | 61,500 | 600 | 42,971 | 0 | 0 | 0.00% | 0 |
22.11.21 | 60,900 | 500 | 56,684 | 0 | 0 | 0.00% | 0 |
22.11.18 | 61,400 | 1,800 | 104,966 | 0 | 0 | 0.00% | 0 |
22.11.17 | 63,200 | 900 | 209,092 | 0 | 0 | 0.00% | 0 |
22.11.16 | 62,300 | 700 | 51,624 | 0 | 0 | 0.00% | 0 |
22.11.15 | 63,000 | 0 | 44,952 | 0 | 0 | 0.00% | 0 |
22.11.14 | 63,000 | 2,200 | 132,375 | 0 | 0 | 0.00% | 0 |
22.11.11 | 60,800 | 700 | 149,679 | 0 | 0 | 0.00% | 0 |
22.11.10 | 61,500 | 800 | 126,739 | 0 | 0 | 0.00% | 0 |
22.11.09 | 60,700 | 300 | 99,080 | 0 | 0 | 0.00% | 0 |
22.11.08 | 60,400 | 900 | 75,267 | 0 | 0 | 0.00% | 0 |
22.11.07 | 59,500 | 1,800 | 98,979 | 0 | 0 | 0.00% | 0 |
22.11.04 | 57,700 | 100 | 51,595 | 0 | 0 | 0.00% | 0 |
22.11.03 | 57,600 | 1,200 | 69,558 | 0 | 0 | 0.00% | 0 |
22.11.02 | 58,800 | 1,900 | 161,669 | 0 | 0 | 0.00% | 0 |
22.11.01 | 56,900 | 800 | 86,501 | 0 | 0 | 0.00% | 0 |
22.10.31 | 56,100 | 300 | 76,320 | 0 | 0 | 0.00% | 0 |
22.10.28 | 55,800 | 200 | 107,647 | 0 | 0 | 0.00% | 0 |
22.10.27 | 55,600 | 500 | 106,410 | 0 | 0 | 0.00% | 0 |
22.10.26 | 55,100 | 1,200 | 97,901 | 0 | 0 | 0.00% | 0 |
22.10.25 | 56,300 | 1,600 | 67,915 | 0 | 0 | 0.00% | 0 |
22.10.24 | 57,900 | 100 | 66,073 | 0 | 0 | 0.00% | 0 |
22.10.21 | 57,800 | 900 | 40,742 | 0 | 0 | 0.00% | 0 |
22.10.20 | 58,700 | 1,300 | 76,534 | 0 | 0 | 0.00% | 0 |
22.10.19 | 60,000 | 1,300 | 61,678 | 0 | 0 | 0.00% | 0 |
22.10.18 | 61,300 | 1,800 | 104,935 | 0 | 0 | 0.00% | 0 |
22.10.17 | 59,500 | 700 | 53,877 | 0 | 0 | 0.00% | 0 |
22.10.14 | 58,800 | 1,500 | 59,846 | 0 | 0 | 0.00% | 0 |
22.10.13 | 57,300 | 1,800 | 45,779 | 0 | 0 | 0.00% | 0 |
22.10.12 | 59,100 | 1,400 | 94,457 | 0 | 0 | 0.00% | 0 |
22.10.11 | 57,700 | 100 | 69,260 | 0 | 0 | 0.00% | 0 |
22.10.07 | 57,600 | 400 | 57,246 | 0 | 0 | 0.00% | 0 |
22.10.06 | 57,200 | 200 | 35,067 | 0 | 0 | 0.00% | 0 |
22.10.05 | 57,000 | 600 | 100,938 | 0 | 0 | 0.00% | 0 |
22.10.04 | 57,600 | 1,300 | 75,410 | 0 | 0 | 0.00% | 0 |
22.09.30 | 56,300 | 100 | 83,119 | 0 | 0 | 0.00% | 0 |
22.09.29 | 56,200 | 400 | 100,322 | 0 | 0 | 0.00% | 0 |
22.09.28 | 56,600 | 3,300 | 91,412 | 0 | 0 | 0.00% | 0 |
22.09.27 | 59,900 | 2,000 | 85,867 | 0 | 0 | 0.00% | 0 |
22.09.26 | 57,900 | 3,600 | 94,236 | 0 | 0 | 0.00% | 0 |
22.09.23 | 61,500 | 1,400 | 43,152 | 0 | 0 | 0.00% | 0 |
22.09.22 | 62,900 | 1,000 | 125,656 | 0 | 0 | 0.00% | 0 |
22.09.21 | 63,900 | 1,100 | 39,338 | 0 | 0 | 0.00% | 0 |
22.09.20 | 65,000 | 1,200 | 48,809 | 0 | 0 | 0.00% | 0 |
22.09.19 | 63,800 | 1,700 | 68,746 | 0 | 0 | 0.00% | 0 |
22.09.16 | 65,500 | 1,700 | 69,836 | 0 | 0 | 0.00% | 0 |
22.09.15 | 67,200 | 400 | 61,739 | 0 | 0 | 0.00% | 0 |
22.09.14 | 66,800 | 2,400 | 109,022 | 0 | 0 | 0.00% | 0 |
22.09.13 | 69,200 | 400 | 103,073 | 0 | 0 | 0.00% | 0 |
22.09.08 | 68,800 | 500 | 70,639 | 0 | 0 | 0.00% | 0 |
22.09.07 | 68,300 | 800 | 52,578 | 0 | 0 | 0.00% | 0 |
22.09.06 | 69,100 | 1,600 | 40,801 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.