매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	40,500	700	55,517	24,343	4,492,365	17.41%	21,307,635
25.07.03	41,200	500	97,476	10,159	4,468,022	17.32%	21,331,978
25.07.02	40,700	750	76,541	8,811	4,457,863	17.28%	21,342,137
25.07.01	39,950	500	87,156	2,755	4,449,052	17.24%	21,350,948
25.06.30	39,450	150	69,425	-5,726	4,446,297	17.23%	21,353,703
25.06.27	39,600	250	57,223	27,675	4,452,023	17.26%	21,347,977
25.06.26	39,850	600	62,945	17,226	4,424,348	17.15%	21,375,652
25.06.25	39,250	850	76,256	24,947	4,407,122	17.08%	21,392,878
25.06.24	38,400	1,250	67,803	596	4,382,175	16.99%	21,417,825
25.06.23	37,150	900	43,843	5,403	4,381,579	16.98%	21,418,421
25.06.20	38,050	250	28,932	5,073	4,376,176	16.96%	21,423,824
25.06.19	37,800	0	32,554	-3,169	4,371,103	16.94%	21,428,897
25.06.18	37,800	0	28,774	-9,110	4,374,272	16.95%	21,425,728
25.06.17	37,800	400	47,547	-2,866	4,383,382	16.99%	21,416,618
25.06.16	38,200	50	34,354	9,972	4,386,248	17.00%	21,413,752
25.06.13	38,150	850	53,670	29,209	4,376,276	16.96%	21,423,724
25.06.12	39,000	300	136,278	-15,123	4,347,067	16.85%	21,452,933
25.06.11	39,300	300	45,168	15,261	4,362,190	16.91%	21,437,810
25.06.10	39,000	900	75,023	13,257	4,346,929	16.85%	21,453,071
25.06.09	38,100	0	47,243	0	4,333,672	16.80%	21,466,328