매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,605	75	82,351	31,443	2,810,269	5.18%	51,434,213
25.04.10	3,350	255	65,452	12,270	2,778,826	5.12%	51,465,656
25.04.09	3,365	15	83,284	14,561	2,766,556	5.10%	51,477,926
25.04.08	3,305	60	70,154	-5,048	2,751,995	5.07%	51,492,487
25.04.07	3,600	295	175,319	32,517	2,757,043	5.08%	51,487,439
25.04.04	3,480	120	125,632	3,612	2,724,526	5.02%	51,519,956
25.04.03	3,560	80	76,388	-11,381	2,720,914	5.02%	51,523,568
25.04.02	3,730	170	58,870	18,171	2,732,295	5.04%	51,512,187
25.04.01	3,525	205	95,051	-37,418	2,714,124	5.00%	51,530,358
25.03.31	3,715	190	160,497	17,267	2,751,542	5.07%	51,492,940
25.03.28	3,805	90	105,648	2,734,275	2,734,275	5.04%	51,510,207
25.03.27	3,910	105	95,859	0	0	0.00%	0
25.03.26	3,910	0	111,278	0	0	0.00%	0
25.03.25	3,995	85	101,603	0	0	0.00%	0
25.03.24	4,070	75	96,497	0	0	0.00%	0
25.03.21	4,120	50	69,895	0	0	0.00%	0
25.03.20	4,185	65	200,870	0	0	0.00%	0
25.03.19	4,180	5	56,388	0	0	0.00%	0
25.03.18	4,180	0	66,805	0	0	0.00%	0
25.03.17	4,240	60	56,219	0	0	0.00%	0
25.03.14	4,205	35	29,670	0	0	0.00%	0