매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	5,220	150	53,293	19,400	433,615	1.91%	22,289,124
25.05.27	5,210	10	26,790	6,908	414,215	1.82%	22,308,524
25.05.26	5,220	10	29,897	-17,371	407,307	1.79%	22,315,432
25.05.23	5,340	120	47,138	-5,485	424,678	1.87%	22,298,061
25.05.22	5,350	10	26,194	1,572	430,163	1.89%	22,292,576
25.05.21	5,330	20	16,885	-15,678	428,591	1.89%	22,294,148
25.05.20	5,390	60	41,124	-1,174	444,269	1.96%	22,278,470
25.05.19	5,420	30	18,749	-14,321	445,443	1.96%	22,277,296
25.05.16	5,560	140	39,156	-1,842	459,764	2.02%	22,262,975
25.05.15	5,570	10	16,567	6,793	461,606	2.03%	22,261,133
25.05.14	5,600	30	20,234	-1,752	454,813	2.00%	22,267,926
25.05.13	5,600	0	19,667	456,565	456,565	2.01%	22,266,174
25.05.12	5,520	80	20,207	0	0	0.00%	0
25.05.09	5,620	100	35,059	0	0	0.00%	0
25.05.08	5,510	110	24,890	0	0	0.00%	0
25.05.07	5,610	100	36,213	0	0	0.00%	0
25.05.02	5,630	20	40,674	0	0	0.00%	0
25.04.30	5,720	90	21,318	0	0	0.00%	0
25.04.29	5,700	20	10,026	0	0	0.00%	0