매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	6,180	10	40,419	-6,059	462,102	1.76%	25,832,067
25.07.16	6,190	30	22,583	1,186	468,161	1.78%	25,826,008
25.07.15	6,220	10	32,457	7,919	466,975	1.78%	25,827,194
25.07.14	6,210	30	30,787	10,418	459,056	1.75%	25,835,113
25.07.11	6,240	70	32,442	5,387	448,638	1.71%	25,845,531
25.07.10	6,170	30	31,832	-3,213	443,251	1.69%	25,850,918
25.07.09	6,200	20	28,110	363	446,464	1.70%	25,847,705
25.07.08	6,180	90	33,233	7,691	446,101	1.70%	25,848,068
25.07.07	6,270	140	34,868	-15,317	438,410	1.67%	25,855,759
25.07.04	6,410	10	78,391	7,345	453,727	1.73%	25,840,442
25.07.03	6,420	200	81,072	22,644	446,382	1.70%	25,847,787
25.07.02	6,220	50	67,413	12,094	423,738	1.61%	25,870,431
25.07.01	6,170	30	60,276	16,649	411,644	1.57%	25,882,525
25.06.30	6,200	240	96,288	-18,614	394,995	1.50%	25,899,174
25.06.27	6,440	270	255,123	-145,618	413,609	1.57%	25,880,560
25.06.26	6,710	710	1,476,435	2,952	559,227	2.13%	25,734,942
25.06.25	6,000	50	97,937	16,948	556,275	2.12%	25,737,894
25.06.24	5,950	100	69,581	-7,428	539,327	2.05%	25,754,842
25.06.23	5,850	90	78,797	-5,043	546,755	2.08%	25,747,414
25.06.20	5,760	30	59,015	23,142	551,798	2.10%	25,742,371
25.06.19	5,790	450	145,617	84,472	528,656	2.01%	25,765,513
25.06.18	5,340	10	50,452	0	444,184	1.69%	25,849,985