매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,508	110	1,850,856	52,439	1,530,451	4.39%	33,364,792
25.04.10	1,480	28	718,781	-443,860	1,478,012	4.24%	33,417,231
25.04.09	1,617	137	1,746,621	127,378	1,921,872	5.51%	32,973,371
25.04.08	1,412	205	4,651,991	-164,081	1,794,494	5.14%	33,100,749
25.04.07	1,452	40	982,413	140,474	1,958,575	5.61%	32,936,668
25.04.04	1,348	104	1,844,996	79,408	1,818,101	5.21%	33,077,142
25.04.03	1,349	1	523,640	-120,009	1,738,693	4.98%	33,156,550
25.04.02	1,403	54	329,311	91,542	1,858,702	5.33%	33,036,541
25.04.01	1,319	84	509,357	78,477	1,767,160	5.06%	33,128,083
25.03.31	1,337	18	323,930	-99,196	1,688,683	4.84%	33,206,560
25.03.28	1,398	61	745,547	1,787,879	1,787,879	5.12%	33,107,364
25.03.27	1,335	63	1,908,613	0	0	0.00%	0
25.03.26	1,790	455	3,476,729	0	0	0.00%	0
25.03.25	1,760	30	1,128,863	0	0	0.00%	0
25.03.24	1,692	68	888,510	0	0	0.00%	0
25.03.21	1,726	34	364,947	0	0	0.00%	0
25.03.20	1,763	37	659,086	0	0	0.00%	0
25.03.19	1,679	84	1,078,710	0	0	0.00%	0
25.03.18	1,696	17	353,618	0	0	0.00%	0
25.03.17	1,629	67	441,132	0	0	0.00%	0
25.03.14	1,618	11	83,500	0	0	0.00%	0