매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,700	120	784,622	-39,431	7,616,606	11.55%	58,310,317
25.05.29	7,550	150	393,495	-10,915	7,656,037	11.61%	58,270,886
25.05.28	7,660	110	371,156	161,059	7,666,952	11.63%	58,259,971
25.05.27	6,930	730	1,662,862	952	7,505,893	11.39%	58,421,030
25.05.26	6,660	270	476,948	-25,048	7,504,941	11.38%	58,421,982
25.05.23	6,760	100	164,597	-99,710	7,529,989	11.42%	58,396,934
25.05.22	6,760	0	233,736	40,414	7,629,699	11.57%	58,297,224
25.05.21	6,630	130	458,141	26,243	7,589,285	11.51%	58,337,638
25.05.20	6,300	330	502,015	3,655	7,563,042	11.47%	58,363,881
25.05.19	6,310	10	161,916	7,559,387	7,559,387	11.47%	58,367,536
25.05.16	6,250	60	174,361	0	0	0.00%	0
25.05.15	6,140	110	159,421	0	0	0.00%	0
25.05.14	6,030	110	92,252	0	0	0.00%	0
25.05.13	6,040	10	50,838	0	0	0.00%	0
25.05.12	5,830	210	121,492	0	0	0.00%	0
25.05.09	5,940	110	127,042	0	0	0.00%	0
25.05.08	5,940	0	67,792	0	0	0.00%	0
25.05.07	5,790	150	102,278	0	0	0.00%	0