매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.20	5,570	20	71,705	7,553	6,765,989	10.26%	59,160,934
25.01.17	5,520	50	62,773	5,322	6,758,436	10.25%	59,168,487
25.01.16	5,480	40	37,140	-2,265	6,753,114	10.24%	59,173,809
25.01.15	5,490	10	43,172	23,133	6,755,379	10.25%	59,171,544
25.01.14	5,420	70	62,123	-8,628	6,732,246	10.21%	59,194,677
25.01.13	5,550	130	47,090	12,457	6,740,874	10.22%	59,186,049
25.01.10	5,490	60	73,531	-3,066	6,728,417	10.21%	59,198,506
25.01.09	5,520	30	43,422	25,886	6,731,483	10.21%	59,195,440
25.01.08	5,520	0	118,103	3,798	6,705,597	10.17%	59,221,326
25.01.07	5,540	20	43,702	13,984	6,701,799	10.17%	59,225,124
25.01.06	5,520	20	55,371	6,687,815	6,687,815	10.14%	59,239,108
25.01.03	5,500	20	54,927	0	0	0.00%	0
25.01.02	5,420	80	49,232	0	0	0.00%	0
24.12.30	5,430	10	69,446	0	0	0.00%	0
24.12.27	5,520	90	103,508	0	0	0.00%	0
24.12.26	5,500	20	49,265	0	0	0.00%	0
24.12.24	5,520	20	347,626	0	0	0.00%	0
24.12.23	5,060	460	244,906	0	0	0.00%	0