매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	6,140	110	159,421	33,805	7,631,916	11.58%	58,295,007
25.05.14	6,030	110	92,252	-1,653	7,598,111	11.53%	58,328,812
25.05.13	6,040	10	50,838	35,027	7,599,764	11.53%	58,327,159
25.05.12	5,830	210	121,492	3,855	7,564,737	11.47%	58,362,186
25.05.09	5,940	110	127,042	-4,703	7,560,882	11.47%	58,366,041
25.05.08	5,940	0	67,792	40,467	7,565,585	11.48%	58,361,338
25.05.07	5,790	150	102,278	20,187	7,525,118	11.41%	58,401,805
25.05.02	5,770	20	57,099	12,551	7,504,931	11.38%	58,421,992
25.04.30	5,810	40	92,090	7,492,380	7,492,380	11.36%	58,434,543
25.04.29	5,750	60	65,070	0	0	0.00%	0
25.04.28	5,720	30	77,308	0	0	0.00%	0
25.04.25	5,690	30	69,816	0	0	0.00%	0
25.04.24	5,750	60	57,601	0	0	0.00%	0
25.04.23	5,750	0	46,478	0	0	0.00%	0
25.04.22	5,750	0	93,533	0	0	0.00%	0
25.04.21	5,700	50	59,303	0	0	0.00%	0
25.04.18	5,650	50	54,475	0	0	0.00%	0
25.04.17	5,500	150	128,687	0	0	0.00%	0
25.04.16	5,550	50	71,390	0	0	0.00%	0