매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	2,245	10	2,591,872	-367,405	1,063,243	1.37%	76,393,367
25.04.16	2,280	35	10,883,707	30,254	1,430,648	1.85%	76,025,962
25.04.15	2,310	30	5,089,741	19,738	1,400,394	1.81%	76,056,216
25.04.14	2,315	5	6,290,373	-128,689	1,380,656	1.78%	76,075,954
25.04.11	2,300	15	5,808,746	185,174	1,509,345	1.95%	75,947,265
25.04.10	2,165	135	10,009,622	247,553	1,324,171	1.71%	76,132,439
25.04.09	2,290	125	4,757,328	146,799	1,076,618	1.39%	76,379,992
25.04.08	2,200	90	9,350,473	-604,275	929,819	1.20%	76,526,791
25.04.07	2,215	15	24,248,644	-26,027	1,534,094	1.98%	75,922,516
25.04.04	2,060	155	21,630,241	465,065	1,560,121	2.01%	75,896,489
25.04.03	2,030	30	5,906,687	1,095,056	1,095,056	1.41%	76,361,554
25.04.02	2,005	25	8,674,437	0	0	0.00%	0
25.04.01	1,764	241	15,836,041	0	0	0.00%	0
25.03.31	1,922	158	1,852,623	0	0	0.00%	0
25.03.28	1,967	45	728,004	0	0	0.00%	0
25.03.27	2,030	63	2,688,889	0	0	0.00%	0
25.03.26	1,901	129	2,092,799	0	0	0.00%	0
25.03.25	1,951	50	954,020	0	0	0.00%	0
25.03.24	1,958	7	461,550	0	0	0.00%	0
25.03.21	1,965	7	859,965	0	0	0.00%	0
25.03.20	2,005	40	1,281,519	0	0	0.00%	0