일신석재
(007110) I 코스피 05.23 15:32| 2,195 | 전일 | 2,195 | 고가 | 2,235 | 상한가 | 2,850 |
거래량 (주) |
1,409,995 |
| 0 0.00% | 시가 | 2,220 | 저가 | 2,165 | 하한가 | 1,540 |
거래대금 (백만) |
3,108 |
| 연중 최고 | 2,760 |
| 연중 최저 | 969 |
| 자본금(억) | 387 |
| 상장주식수(천주) | 77,457 |
| 시가총액(백만) | 170,017 |
| 외국인보유비중 | 3.19 % |
| PER/EPS | 121.94 / 18 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 22,808 | 2,245 | |
| 3,050 | 2,240 | |
| 6,158 | 2,235 | |
| 14,214 | 2,230 | |
| 1,893 | 2,225 | |
| 2,939 | 2,220 | |
| 1,694 | 2,215 | |
| 3,371 | 2,210 | |
| 9,447 | 2,205 | |
| 6,090 | 2,200 | |
| 2,195 | 7,355 | |
| 2,190 | 41,117 | |
| 2,185 | 23,488 | |
| 2,180 | 29,926 | |
| 2,175 | 9,238 | |
| 2,170 | 107,537 | |
| 2,165 | 10,815 | |
| 2,160 | 15,390 | |
| 2,155 | 4,888 | |
| 2,150 | 71,417 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 71,664 | 249,507 | 321,171 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 2,195 | 0 | 16,424 | 1,409,995 |
| 15:19:59 | 2,195 | 0 | 3 | 1,393,571 |
| 15:19:56 | 2,195 | 0 | 6 | 1,393,568 |
| 15:19:53 | 2,195 | 0 | 2 | 1,393,562 |
| 15:19:50 | 2,195 | 0 | 2 | 1,393,560 |
| 15:19:47 | 2,195 | 0 | 3 | 1,393,558 |
| 15:19:46 | 2,190 | 5 | 600 | 1,393,555 |
| 15:19:44 | 2,195 | 0 | 2 | 1,392,955 |
| 15:19:41 | 2,195 | 0 | 2 | 1,392,953 |
| 15:19:38 | 2,195 | 0 | 3 | 1,392,951 |
| 15:19:35 | 2,195 | 0 | 3 | 1,392,948 |
| 15:19:32 | 2,195 | 0 | 68 | 1,392,945 |
| 15:19:31 | 2,195 | 0 | 3 | 1,392,877 |
| 15:19:28 | 2,195 | 0 | 3 | 1,392,874 |
| 15:19:25 | 2,195 | 0 | 33 | 1,392,871 |
| 15:19:20 | 2,195 | 0 | 3 | 1,392,838 |
| 15:19:17 | 2,195 | 0 | 485 | 1,392,835 |
| 15:19:16 | 2,195 | 0 | 3 | 1,392,350 |
| 15:19:11 | 2,195 | 0 | 3 | 1,392,347 |
| 15:19:07 | 2,195 | 0 | 3 | 1,392,344 |
| 15:19:03 | 2,195 | 0 | 63 | 1,392,341 |
| 15:18:47 | 2,195 | 0 | 50 | 1,392,278 |
| 15:18:37 | 2,195 | 0 | 48 | 1,392,228 |
| 15:18:35 | 2,195 | 0 | 104 | 1,392,084 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.