매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,545	15	10,460	852	123,838	0.92%	13,322,636
25.05.16	4,545	0	9,211	-406	122,986	0.91%	13,323,488
25.05.15	4,550	5	6,586	-3,588	123,392	0.92%	13,323,082
25.05.14	4,650	100	22,319	-421	126,980	0.94%	13,319,494
25.05.13	4,650	0	9,687	-163	127,401	0.95%	13,319,073
25.05.12	4,575	75	14,011	-3,072	127,564	0.95%	13,318,910
25.05.09	4,610	35	14,097	4,084	130,636	0.97%	13,315,838
25.05.08	4,530	80	17,719	63	126,552	0.94%	13,319,922
25.05.07	4,570	40	17,373	126,489	126,489	0.94%	13,319,985
25.05.02	4,670	100	38,292	0	0	0.00%	0
25.04.30	4,830	160	61,981	0	0	0.00%	0
25.04.29	4,810	20	28,183	0	0	0.00%	0
25.04.28	4,930	120	72,058	0	0	0.00%	0
25.04.25	4,940	10	37,119	0	0	0.00%	0
25.04.24	5,060	120	96,202	0	0	0.00%	0
25.04.23	5,500	440	182,868	0	0	0.00%	0
25.04.22	6,010	510	951,823	0	0	0.00%	0
25.04.21	4,630	1,380	698,821	0	0	0.00%	0