매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,015	75	262,047	-10,112	1,106,205	2.66%	40,503,105
25.04.03	2,040	25	104,684	-14,913	1,116,317	2.68%	40,492,993
25.04.02	2,040	0	92,715	24,758	1,131,230	2.72%	40,478,080
25.04.01	2,010	30	86,987	28,873	1,106,472	2.66%	40,502,838
25.03.31	2,045	35	69,180	29,018	1,077,599	2.59%	40,531,711
25.03.28	2,055	10	90,376	5,458	1,048,581	2.52%	40,560,729
25.03.27	2,055	0	168,021	-19,734	1,043,123	2.51%	40,566,187
25.03.26	2,040	15	52,375	1,879	1,062,857	2.55%	40,546,453
25.03.25	2,045	5	54,410	17,018	1,060,978	2.55%	40,548,332
25.03.24	2,045	0	54,825	32,202	1,043,960	2.51%	40,565,350
25.03.21	2,075	30	103,816	1,011,758	1,011,758	2.43%	40,597,552
25.03.20	2,075	0	40,586	0	0	0.00%	0
25.03.19	2,075	0	50,933	0	0	0.00%	0
25.03.18	2,090	15	47,483	0	0	0.00%	0
25.03.17	2,060	30	87,782	0	0	0.00%	0
25.03.14	2,040	20	46,391	0	0	0.00%	0
25.03.13	2,040	0	207,067	0	0	0.00%	0
25.03.12	2,035	5	46,082	0	0	0.00%	0
25.03.11	2,065	30	118,375	0	0	0.00%	0
25.03.10	2,085	20	121,748	0	0	0.00%	0
25.03.07	2,190	105	255,282	0	0	0.00%	0
25.03.06	2,160	30	687,021	0	0	0.00%	0