매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,085	15	114,666	-108,790	1,113,393	2.68%	40,495,917
25.05.16	2,155	70	296,089	-18,897	1,222,183	2.94%	40,387,127
25.05.15	2,170	15	98,546	-2,516	1,241,080	2.98%	40,368,230
25.05.14	2,165	5	124,485	5,787	1,243,596	2.99%	40,365,714
25.05.13	2,175	10	108,577	37,754	1,237,809	2.97%	40,371,501
25.05.12	2,130	45	155,143	30,606	1,200,055	2.88%	40,409,255
25.05.09	2,170	40	402,487	27,029	1,169,449	2.81%	40,439,861
25.05.08	2,160	10	102,647	19,585	1,142,420	2.75%	40,466,890
25.05.07	2,170	10	161,225	1,122,835	1,122,835	2.70%	40,486,475
25.05.02	2,180	10	111,917	0	0	0.00%	0
25.04.30	2,195	15	148,108	0	0	0.00%	0
25.04.29	2,180	15	160,326	0	0	0.00%	0
25.04.28	2,175	5	245,668	0	0	0.00%	0
25.04.25	2,160	15	235,621	0	0	0.00%	0
25.04.24	2,180	20	349,276	0	0	0.00%	0
25.04.23	2,160	20	959,234	0	0	0.00%	0
25.04.22	2,090	70	8,535,616	0	0	0.00%	0
25.04.21	2,095	5	66,526	0	0	0.00%	0