무림페이퍼
(009200) I 코스피 종이,목재 11.11 15:332,025 | 전일 | 2,070 | 고가 | 2,070 | 상한가 | 2,690 |
거래량 (주) |
66,918 |
45 -2.17% | 시가 | 2,070 | 저가 | 2,020 | 하한가 | 1,450 |
거래대금 (백만) |
137 |
연중 최고 | 2,450 |
연중 최저 | 1,975 |
자본금(억) | 1,040 |
상장주식수(천주) | 41,609 |
시가총액(백만) | 84,259 |
외국인보유비중 | 1.99 % |
PER/EPS | 24.94 / 83 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,399 | 2,075 | |
1,145 | 2,070 | |
1,547 | 2,065 | |
1,042 | 2,060 | |
658 | 2,055 | |
1,390 | 2,050 | |
2,687 | 2,045 | |
2,082 | 2,040 | |
1,232 | 2,035 | |
1,582 | 2,030 | |
2,025 | 898 | |
2,020 | 9,853 | |
2,015 | 6,008 | |
2,010 | 10,359 | |
2,005 | 8,741 | |
2,000 | 22,389 | |
1,999 | 103 | |
1,998 | 51 | |
1,997 | 133 | |
1,996 | 52 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,764 | 42,823 | 58,587 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,025 | 45 | 482 | 66,918 |
15:19:52 | 2,020 | 50 | 1 | 66,436 |
15:19:52 | 2,020 | 50 | 34 | 66,435 |
15:19:49 | 2,030 | 40 | 1 | 66,401 |
15:19:27 | 2,020 | 50 | 1 | 66,400 |
15:19:27 | 2,020 | 50 | 27 | 66,399 |
15:18:02 | 2,030 | 40 | 1 | 66,372 |
15:17:50 | 2,020 | 50 | 121 | 66,371 |
15:15:09 | 2,030 | 40 | 1 | 66,250 |
15:15:00 | 2,020 | 50 | 5 | 66,249 |
15:14:55 | 2,030 | 40 | 1 | 66,244 |
15:14:44 | 2,020 | 50 | 95 | 66,243 |
15:12:57 | 2,030 | 40 | 400 | 66,148 |
15:12:47 | 2,030 | 40 | 1 | 65,748 |
15:12:34 | 2,025 | 45 | 1 | 65,747 |
15:12:00 | 2,030 | 40 | 1 | 65,746 |
15:11:44 | 2,020 | 50 | 124 | 65,745 |
15:10:27 | 2,030 | 40 | 1 | 65,621 |
15:09:57 | 2,020 | 50 | 1 | 65,620 |
15:09:23 | 2,030 | 40 | 1 | 65,619 |
15:09:04 | 2,025 | 45 | 1 | 65,618 |
15:08:55 | 2,030 | 40 | 1 | 65,617 |
15:08:44 | 2,020 | 50 | 1 | 65,616 |
15:08:42 | 2,025 | 45 | 23 | 65,615 |