매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,890	140	214,283	41,349	1,026,422	5.83%	16,573,578
25.05.26	9,000	110	232,706	63,504	985,073	5.60%	16,614,927
25.05.23	9,200	200	335,880	69,736	921,569	5.24%	16,678,431
25.05.22	9,320	120	832,069	78,383	851,833	4.84%	16,748,167
25.05.21	9,340	20	691,056	32,542	773,450	4.39%	16,826,550
25.05.20	8,930	410	5,717,510	-249,193	740,908	4.21%	16,859,092
25.05.19	7,930	1,000	6,118,536	132,662	990,101	5.63%	16,609,899
25.05.16	6,930	1,000	2,130,117	21,049	857,439	4.87%	16,742,561
25.05.15	6,550	380	607,834	7,369	836,390	4.75%	16,763,610
25.05.14	6,600	50	42,006	4,249	829,021	4.71%	16,770,979
25.05.13	6,480	120	59,806	824,772	824,772	4.69%	16,775,228
25.05.12	6,540	60	54,242	0	0	0.00%	0
25.05.09	6,540	0	34,691	0	0	0.00%	0
25.05.08	6,310	230	107,309	0	0	0.00%	0
25.05.07	6,420	110	73,991	0	0	0.00%	0
25.05.02	6,420	0	37,628	0	0	0.00%	0
25.04.30	6,540	120	61,891	0	0	0.00%	0
25.04.29	6,440	100	147,082	0	0	0.00%	0
25.04.28	6,490	50	125,398	0	0	0.00%	0