매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	8,870	50	40,721	-19,437	864,606	4.91%	16,735,394
25.07.16	8,920	120	55,429	-28,978	884,043	5.02%	16,715,957
25.07.15	9,040	390	169,735	25,292	913,021	5.19%	16,686,979
25.07.14	9,430	790	177,051	13,518	887,729	5.04%	16,712,271
25.07.11	10,220	200	113,574	23,520	874,211	4.97%	16,725,789
25.07.10	10,420	370	171,627	10,426	850,691	4.83%	16,749,309
25.07.09	10,050	370	183,226	36,973	840,265	4.77%	16,759,735
25.07.08	9,680	560	201,935	-20,756	803,292	4.56%	16,796,708
25.07.07	9,120	620	124,002	-2,190	824,048	4.68%	16,775,952
25.07.04	8,500	340	52,156	-1,214	826,238	4.69%	16,773,762
25.07.03	8,840	110	62,408	-6,457	827,452	4.70%	16,772,548
25.07.02	8,950	60	52,034	-7,123	833,909	4.74%	16,766,091
25.07.01	9,010	150	71,009	-24,592	841,032	4.78%	16,758,968
25.06.30	9,160	510	170,961	3,792	865,624	4.92%	16,734,376
25.06.27	8,650	120	92,105	-21,151	861,832	4.90%	16,738,168
25.06.26	8,770	320	125,774	-13,090	882,983	5.02%	16,717,017
25.06.25	9,090	60	125,431	-34,334	896,073	5.09%	16,703,927
25.06.24	9,150	160	134,014	30,482	930,407	5.29%	16,669,593
25.06.23	9,310	80	312,297	-80,913	899,925	5.11%	16,700,075
25.06.20	9,390	80	265,848	-2,791	980,838	5.57%	16,619,162
25.06.19	9,310	220	120,968	-30,660	983,629	5.59%	16,616,371
25.06.18	9,530	310	152,817	0	1,014,289	5.76%	16,585,711