매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	2,485	25	550,758	-65,954	35,008,604	64.80%	19,016,276
25.05.21	2,565	80	542,676	130,456	35,074,558	64.92%	18,950,322
25.05.20	2,415	150	880,400	55,033	34,944,102	64.68%	19,080,778
25.05.19	2,625	210	1,115,210	92,552	34,889,069	64.58%	19,135,811
25.05.16	2,525	100	976,225	72,922	34,796,517	64.41%	19,228,363
25.05.15	2,745	220	1,481,913	77,678	34,723,595	64.27%	19,301,285
25.05.14	2,960	215	3,180,765	8,039	34,645,917	64.13%	19,378,963
25.05.13	3,090	130	1,025,476	11,021	34,637,878	64.11%	19,387,002
25.05.12	3,175	85	1,955,389	-6,122	34,626,857	64.09%	19,398,023
25.05.09	3,320	145	875,654	-271,265	34,632,979	64.11%	19,391,901
25.05.08	3,380	60	1,341,283	34,904,244	34,904,244	64.61%	19,120,636
25.05.07	2,945	435	3,046,721	0	0	0.00%	0
25.05.02	3,350	405	2,691,895	0	0	0.00%	0
25.04.30	2,980	370	4,214,138	0	0	0.00%	0
25.04.29	3,150	170	1,033,193	0	0	0.00%	0
25.04.28	3,315	165	698,445	0	0	0.00%	0
25.04.25	3,205	110	733,277	0	0	0.00%	0
25.04.24	3,290	85	714,140	0	0	0.00%	0
25.04.23	3,340	50	860,348	0	0	0.00%	0