매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	13,270	210	12,528	506	504,178	5.65%	8,426,729
25.03.24	13,320	50	3,903	9,957	503,672	5.64%	8,427,235
25.03.21	13,340	20	15,660	-810	493,715	5.53%	8,437,192
25.03.20	13,320	20	12,988	6,067	494,525	5.54%	8,436,382
25.03.19	13,310	10	11,596	-220	488,458	5.47%	8,442,449
25.03.18	13,220	90	4,562	519	488,678	5.47%	8,442,229
25.03.17	13,410	190	24,739	1,426	488,159	5.47%	8,442,748
25.03.14	13,400	10	11,528	6,245	486,733	5.45%	8,444,174
25.03.13	13,460	60	20,256	-2,267	480,488	5.38%	8,450,419
25.03.12	13,530	70	13,775	-1,305	482,755	5.41%	8,448,152
25.03.11	13,750	220	19,631	-1,762	484,060	5.42%	8,446,847
25.03.10	13,710	40	18,124	485,822	485,822	5.44%	8,445,085
25.03.07	13,700	10	63,036	0	0	0.00%	0
25.03.06	13,470	230	33,886	0	0	0.00%	0
25.03.05	13,170	300	16,517	0	0	0.00%	0
25.03.04	13,300	130	10,159	0	0	0.00%	0
25.02.28	13,500	200	15,960	0	0	0.00%	0
25.02.27	13,490	10	8,033	0	0	0.00%	0
25.02.26	13,390	100	13,450	0	0	0.00%	0
25.02.25	13,350	40	25,779	0	0	0.00%	0
25.02.24	13,270	80	16,698	0	0	0.00%	0