매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	21,100	200	253,492	-10,697	353,119	3.95%	8,577,788
25.07.03	21,300	750	101,011	-15,601	363,816	4.07%	8,567,091
25.07.02	20,550	400	70,530	20,283	379,417	4.25%	8,551,490
25.07.01	20,950	350	106,310	16,465	359,134	4.02%	8,571,773
25.06.30	20,600	300	102,739	4,857	342,669	3.84%	8,588,238
25.06.27	20,300	500	193,673	-57,242	337,812	3.78%	8,593,095
25.06.26	20,800	1,100	314,237	-161,580	395,054	4.42%	8,535,853
25.06.25	21,900	350	2,337,538	52,095	556,634	6.23%	8,374,273
25.06.24	22,250	750	319,301	-11,171	504,539	5.65%	8,426,368
25.06.23	21,500	600	268,457	42,285	515,710	5.77%	8,415,197
25.06.20	22,100	1,000	1,049,256	-2,145	473,425	5.30%	8,457,482
25.06.19	21,100	250	164,402	-4,316	475,570	5.32%	8,455,337
25.06.18	20,850	400	144,488	-14,340	479,886	5.37%	8,451,021
25.06.17	21,250	600	230,300	46,441	494,226	5.53%	8,436,681
25.06.16	21,850	900	323,437	-16,280	447,785	5.01%	8,483,122
25.06.13	20,950	950	453,477	37,692	464,065	5.20%	8,466,842
25.06.12	21,900	550	715,913	2,243	426,373	4.77%	8,504,534
25.06.11	21,350	100	415,961	-18,117	424,130	4.75%	8,506,777
25.06.10	21,250	900	453,051	3,700	442,247	4.95%	8,488,660
25.06.09	22,150	250	761,779	0	438,547	4.91%	8,492,360