계룡건설
(013580) I 코스피 12.10 15:3312,330 | 전일 | 12,000 | 고가 | 12,470 | 상한가 | 15,600 |
거래량 (주) |
21,087 |
330 2.75% | 시가 | 12,000 | 저가 | 12,000 | 하한가 | 8,400 |
거래대금 (백만) |
259 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 12,000 | 330 | 21,087 | -6,760 | 493,483 | 5.53% | 8,437,424 |
24.12.09 | 12,560 | 560 | 44,751 | -4,714 | 500,243 | 5.60% | 8,430,664 |
24.12.06 | 12,550 | 10 | 29,330 | -10,072 | 504,957 | 5.65% | 8,425,950 |
24.12.05 | 12,710 | 160 | 29,895 | -8,668 | 515,029 | 5.77% | 8,415,878 |
24.12.04 | 13,000 | 290 | 22,311 | -1,471 | 523,697 | 5.86% | 8,407,210 |
24.12.03 | 12,980 | 20 | 14,001 | -2,305 | 525,168 | 5.88% | 8,405,739 |
24.12.02 | 13,080 | 100 | 9,388 | -10,950 | 527,473 | 5.91% | 8,403,434 |
24.11.29 | 13,340 | 260 | 40,819 | -586 | 538,423 | 6.03% | 8,392,484 |
24.11.28 | 13,300 | 40 | 11,085 | -4,217 | 539,009 | 6.04% | 8,391,898 |
24.11.27 | 13,290 | 10 | 20,663 | -217 | 543,226 | 6.08% | 8,387,681 |
24.11.26 | 13,150 | 140 | 21,369 | 543,443 | 543,443 | 6.08% | 8,387,464 |
24.11.25 | 12,970 | 180 | 19,557 | 0 | 0 | 0.00% | 0 |
24.11.22 | 12,960 | 10 | 14,810 | 0 | 0 | 0.00% | 0 |
24.11.21 | 12,920 | 40 | 14,378 | 0 | 0 | 0.00% | 0 |
24.11.20 | 12,920 | 0 | 14,879 | 0 | 0 | 0.00% | 0 |
24.11.19 | 12,880 | 40 | 8,122 | 0 | 0 | 0.00% | 0 |
24.11.18 | 12,770 | 110 | 18,229 | 0 | 0 | 0.00% | 0 |
24.11.15 | 12,590 | 180 | 54,730 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,570 | 10 | 18,076 | 0 | 0 | 0.00% | 0 |
24.11.13 | 12,830 | 260 | 54,859 | 0 | 0 | 0.00% | 0 |
24.11.12 | 13,010 | 180 | 73,487 | 0 | 0 | 0.00% | 0 |
24.11.11 | 13,290 | 280 | 40,757 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,300 | 10 | 12,468 | 0 | 0 | 0.00% | 0 |
24.11.07 | 13,340 | 40 | 16,564 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,330 | 10 | 15,629 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,240 | 90 | 27,416 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,270 | 30 | 20,405 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,270 | 0 | 60,265 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,270 | 0 | 11,056 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,370 | 100 | 19,232 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,360 | 10 | 13,446 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,330 | 30 | 13,250 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,400 | 70 | 32,138 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,490 | 90 | 8,404 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,500 | 10 | 25,368 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,780 | 280 | 39,112 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,770 | 10 | 6,294 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,830 | 60 | 14,644 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,760 | 70 | 24,182 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,820 | 60 | 6,542 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,890 | 70 | 13,503 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,820 | 70 | 20,050 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,690 | 130 | 5,273 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,890 | 200 | 47,262 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,920 | 30 | 7,971 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,940 | 20 | 46,907 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,090 | 150 | 17,323 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,290 | 200 | 15,326 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,320 | 30 | 6,097 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,320 | 0 | 8,274 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,270 | 50 | 11,855 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,380 | 110 | 14,898 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,340 | 40 | 11,415 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,470 | 130 | 15,703 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,200 | 270 | 11,083 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,140 | 60 | 15,779 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,980 | 160 | 12,034 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,780 | 200 | 8,232 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,670 | 110 | 15,962 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,800 | 130 | 43,486 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,850 | 50 | 17,596 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,950 | 100 | 26,221 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,000 | 50 | 33,929 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,630 | 630 | 63,628 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,640 | 10 | 33,360 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,640 | 0 | 23,290 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,610 | 30 | 18,092 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,770 | 160 | 24,711 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,270 | 500 | 60,352 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,350 | 80 | 34,087 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,080 | 270 | 66,982 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,060 | 20 | 20,813 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,470 | 410 | 37,507 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,140 | 330 | 88,836 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,900 | 240 | 31,304 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,960 | 60 | 15,114 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,000 | 40 | 15,223 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,170 | 170 | 26,205 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,300 | 130 | 12,973 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,010 | 290 | 25,166 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,690 | 320 | 32,256 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,150 | 540 | 48,452 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,120 | 30 | 15,661 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,630 | 490 | 24,505 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,650 | 1,020 | 104,513 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,100 | 450 | 40,730 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,250 | 150 | 38,691 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,100 | 150 | 54,770 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,260 | 160 | 39,774 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,100 | 160 | 41,843 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,440 | 660 | 53,006 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,710 | 270 | 32,552 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,710 | 0 | 21,159 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,700 | 10 | 19,423 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,840 | 140 | 23,685 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,930 | 90 | 36,179 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,220 | 290 | 59,019 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,210 | 1,010 | 232,351 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,210 | 0 | 58,608 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,730 | 480 | 39,711 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,560 | 170 | 26,765 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,410 | 150 | 14,771 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,220 | 190 | 10,235 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,260 | 40 | 7,263 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,260 | 0 | 6,636 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,300 | 40 | 22,837 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,420 | 120 | 21,313 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,470 | 50 | 16,590 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,620 | 150 | 14,665 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,460 | 160 | 9,483 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,440 | 20 | 7,307 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,510 | 70 | 9,578 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,650 | 140 | 19,200 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,690 | 40 | 15,417 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,830 | 140 | 12,234 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,970 | 140 | 5,649 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,680 | 290 | 13,586 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,690 | 10 | 8,327 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,690 | 0 | 14,874 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,800 | 110 | 14,918 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,810 | 10 | 14,857 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,840 | 30 | 12,291 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,830 | 10 | 12,310 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,840 | 10 | 17,702 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,980 | 140 | 12,756 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,050 | 70 | 9,459 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,960 | 90 | 16,467 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,060 | 100 | 8,333 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,990 | 70 | 6,978 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,970 | 20 | 6,014 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,000 | 30 | 13,533 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,100 | 100 | 7,474 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,980 | 120 | 10,337 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,940 | 40 | 10,431 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,050 | 110 | 11,269 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,130 | 80 | 15,197 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,210 | 80 | 27,579 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,240 | 30 | 79,838 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,120 | 120 | 19,040 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,960 | 160 | 25,437 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,670 | 290 | 47,878 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,520 | 150 | 8,426 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,620 | 100 | 9,199 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,540 | 80 | 7,645 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,670 | 130 | 8,783 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,670 | 0 | 7,606 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,530 | 140 | 11,147 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,670 | 140 | 19,475 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,760 | 90 | 6,902 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,700 | 60 | 27,184 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,360 | 340 | 19,465 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,330 | 30 | 8,092 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,230 | 100 | 7,047 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,080 | 150 | 7,123 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,200 | 120 | 8,068 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,770 | 430 | 8,636 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,920 | 150 | 14,755 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,730 | 190 | 16,198 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,890 | 160 | 15,191 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,010 | 120 | 6,001 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,960 | 50 | 18,384 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,220 | 260 | 47,894 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,460 | 240 | 22,448 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,480 | 20 | 14,320 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,720 | 240 | 24,684 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,830 | 110 | 12,173 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,840 | 10 | 11,107 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,980 | 140 | 33,764 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,240 | 260 | 14,834 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,090 | 150 | 14,779 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,340 | 250 | 19,507 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,240 | 100 | 84,627 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,910 | 330 | 23,100 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,880 | 30 | 5,515 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,020 | 140 | 12,012 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,890 | 130 | 11,875 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,700 | 190 | 11,940 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,710 | 10 | 12,824 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,840 | 130 | 16,306 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,850 | 10 | 16,705 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,950 | 100 | 57,012 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,090 | 140 | 44,567 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,040 | 50 | 12,603 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,160 | 120 | 21,928 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,330 | 170 | 23,556 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,280 | 50 | 9,782 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,430 | 150 | 22,069 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,680 | 250 | 11,544 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,810 | 130 | 14,537 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,810 | 0 | 8,811 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,810 | 0 | 15,847 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,400 | 410 | 14,095 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,500 | 100 | 11,033 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,730 | 230 | 16,648 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,000 | 270 | 16,403 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,970 | 30 | 6,977 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,120 | 150 | 10,318 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,330 | 210 | 13,737 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,190 | 140 | 23,494 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,820 | 370 | 44,239 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,810 | 10 | 19,915 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,800 | 10 | 20,651 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,740 | 60 | 30,624 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,060 | 320 | 26,057 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,300 | 760 | 55,091 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,730 | 430 | 37,212 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,980 | 250 | 42,369 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,900 | 80 | 67,862 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,460 | 440 | 94,164 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,200 | 260 | 42,458 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,080 | 120 | 40,120 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,650 | 430 | 24,352 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,400 | 250 | 12,065 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,250 | 150 | 29,191 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,310 | 60 | 15,886 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,300 | 10 | 6,397 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,420 | 120 | 14,313 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,430 | 10 | 23,133 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,470 | 40 | 22,878 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,810 | 340 | 47,100 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,970 | 160 | 14,525 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,250 | 280 | 28,657 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,460 | 210 | 18,419 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,410 | 50 | 38,662 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,210 | 200 | 30,442 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,970 | 240 | 16,870 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,920 | 50 | 11,099 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,980 | 60 | 4,965 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,110 | 130 | 17,228 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,220 | 110 | 15,385 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,450 | 230 | 20,184 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,260 | 190 | 17,356 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,780 | 520 | 29,405 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,570 | 210 | 25,313 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,210 | 360 | 49,253 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,400 | 190 | 22,753 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,290 | 110 | 21,675 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,400 | 110 | 10,267 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,470 | 70 | 16,513 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,130 | 340 | 30,328 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,130 | 0 | 23,039 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,370 | 240 | 12,700 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,330 | 40 | 7,900 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,400 | 70 | 12,966 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,280 | 120 | 15,752 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,330 | 50 | 21,246 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,360 | 30 | 16,632 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,320 | 40 | 11,106 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,120 | 200 | 28,182 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,100 | 20 | 19,500 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,140 | 40 | 9,782 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,410 | 270 | 22,654 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,410 | 0 | 6,042 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,430 | 20 | 15,456 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,500 | 70 | 10,935 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,670 | 170 | 14,199 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,530 | 140 | 19,438 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,210 | 320 | 63,934 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,940 | 270 | 28,564 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,800 | 140 | 19,997 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,720 | 100 | 12,110 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,470 | 250 | 41,612 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,370 | 100 | 14,762 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,450 | 80 | 6,653 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,580 | 130 | 12,351 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,300 | 280 | 23,292 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,240 | 60 | 16,957 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,300 | 60 | 15,090 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,150 | 150 | 13,318 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,030 | 120 | 9,895 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,850 | 180 | 8,339 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,590 | 260 | 10,231 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,760 | 170 | 10,794 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,640 | 120 | 13,545 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,640 | 0 | 7,360 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,890 | 250 | 15,092 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,870 | 20 | 18,769 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,630 | 240 | 25,294 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,710 | 80 | 16,514 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,830 | 120 | 43,802 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,100 | 270 | 23,198 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,900 | 200 | 24,163 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,920 | 20 | 12,811 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,830 | 90 | 23,722 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,100 | 270 | 34,482 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,840 | 260 | 19,532 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,820 | 20 | 63,695 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,160 | 340 | 48,236 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,350 | 190 | 56,355 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,550 | 200 | 54,617 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,000 | 450 | 54,764 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,860 | 140 | 31,865 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,200 | 340 | 47,583 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,460 | 260 | 44,429 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,600 | 140 | 31,682 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,810 | 210 | 22,807 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,840 | 30 | 11,566 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,890 | 50 | 22,336 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,780 | 110 | 18,788 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,550 | 230 | 51,153 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,390 | 160 | 20,546 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,580 | 190 | 34,040 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,660 | 80 | 16,851 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,620 | 40 | 49,924 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,510 | 110 | 11,356 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,720 | 210 | 34,695 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,990 | 270 | 29,114 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,070 | 80 | 10,977 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,000 | 70 | 17,077 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,960 | 40 | 18,069 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,000 | 40 | 15,951 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,120 | 120 | 12,527 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,900 | 220 | 23,756 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,550 | 350 | 30,231 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,650 | 100 | 40,302 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,650 | 0 | 9,013 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,630 | 20 | 15,520 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,730 | 100 | 20,201 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,960 | 230 | 30,089 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,840 | 120 | 15,002 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,900 | 60 | 34,353 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,310 | 410 | 37,448 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,520 | 210 | 16,068 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,520 | 0 | 32,662 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,310 | 210 | 35,497 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,270 | 40 | 14,042 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,380 | 110 | 19,561 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,460 | 80 | 11,602 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,500 | 40 | 14,769 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,430 | 70 | 30,104 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,400 | 30 | 28,003 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,350 | 50 | 32,747 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,150 | 200 | 29,433 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,020 | 130 | 22,668 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,720 | 300 | 37,554 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,200 | 600 | 80,569 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,400 | 200 | 45,338 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,750 | 350 | 60,103 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,900 | 150 | 57,338 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,920 | 20 | 50,181 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,100 | 180 | 45,047 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,490 | 390 | 44,652 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,160 | 330 | 82,625 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,190 | 30 | 50,060 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,300 | 110 | 29,403 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,970 | 330 | 34,963 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,950 | 20 | 53,090 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,800 | 150 | 47,906 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,180 | 380 | 94,787 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,700 | 520 | 128,826 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,670 | 30 | 48,725 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,980 | 310 | 79,132 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,820 | 160 | 80,571 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,930 | 110 | 63,888 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,170 | 240 | 69,205 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,030 | 140 | 81,846 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,210 | 180 | 50,369 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,000 | 210 | 74,685 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,530 | 530 | 106,949 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,010 | 480 | 112,898 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,310 | 300 | 187,083 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,620 | 310 | 201,800 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,840 | 1,780 | 1,259,799 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,390 | 450 | 26,518 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,520 | 130 | 22,143 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,710 | 190 | 18,776 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,600 | 110 | 22,127 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,640 | 40 | 11,970 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,560 | 80 | 27,228 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,630 | 70 | 11,983 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,530 | 100 | 23,042 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,290 | 240 | 39,979 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,290 | 0 | 25,024 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,290 | 0 | 22,097 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,400 | 110 | 30,717 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,380 | 20 | 15,150 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,660 | 280 | 57,880 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,840 | 180 | 31,127 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,720 | 120 | 79,504 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,850 | 130 | 36,625 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,750 | 100 | 36,925 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,660 | 90 | 11,494 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,660 | 0 | 15,552 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,720 | 60 | 19,387 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,820 | 100 | 26,748 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,050 | 230 | 18,740 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,320 | 270 | 7,166 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,280 | 40 | 7,784 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,290 | 10 | 12,629 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,280 | 10 | 6,511 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,920 | 360 | 15,198 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,900 | 20 | 5,927 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,080 | 180 | 24,960 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,080 | 0 | 10,728 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,050 | 30 | 8,436 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,010 | 40 | 10,326 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,980 | 30 | 10,142 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,060 | 80 | 16,479 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,250 | 190 | 12,746 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,190 | 60 | 14,490 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,500 | 310 | 16,648 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,120 | 380 | 33,993 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,430 | 310 | 21,436 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,600 | 170 | 7,547 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,430 | 190 | 24,527 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,460 | 30 | 8,517 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,260 | 200 | 28,075 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,020 | 240 | 13,797 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,240 | 220 | 14,315 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,200 | 40 | 11,251 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,520 | 320 | 22,790 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,750 | 230 | 14,737 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,600 | 150 | 29,624 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,310 | 290 | 12,040 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,420 | 110 | 21,001 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,100 | 320 | 24,785 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,000 | 100 | 9,156 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,860 | 140 | 25,508 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,350 | 490 | 34,738 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,480 | 130 | 10,210 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,860 | 380 | 22,385 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,040 | 180 | 17,925 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,100 | 60 | 13,337 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,320 | 220 | 10,001 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,040 | 280 | 22,238 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,150 | 110 | 8,862 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,010 | 140 | 13,866 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,600 | 590 | 21,600 | 0 | 0 | 0.00% | 0 |
23.03.13 | 18,730 | 130 | 14,638 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,980 | 250 | 12,644 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,050 | 70 | 7,367 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,270 | 220 | 10,463 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,080 | 190 | 12,357 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,200 | 120 | 14,317 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,300 | 100 | 8,877 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,110 | 190 | 13,379 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,100 | 10 | 10,585 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,500 | 400 | 15,940 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,800 | 300 | 16,218 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,680 | 120 | 28,632 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,100 | 420 | 24,326 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,600 | 500 | 27,971 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,660 | 60 | 10,627 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,430 | 230 | 17,900 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,440 | 10 | 13,556 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,900 | 460 | 18,826 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,520 | 380 | 21,190 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,000 | 480 | 15,837 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,990 | 10 | 13,959 | 0 | 0 | 0.00% | 0 |
23.02.09 | 20,250 | 260 | 8,770 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,950 | 300 | 16,479 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,100 | 50 | 16,176 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,910 | 190 | 8,269 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,000 | 90 | 8,355 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,100 | 100 | 12,374 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,250 | 150 | 11,930 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,250 | 0 | 16,864 | 0 | 0 | 0.00% | 0 |
23.01.27 | 19,850 | 450 | 33,812 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,400 | 20 | 12,269 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,400 | 600 | 26,288 | 0 | 0 | 0.00% | 0 |
23.01.19 | 18,800 | 0 | 33,506 | 0 | 0 | 0.00% | 0 |
23.01.18 | 18,800 | 250 | 9,090 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,050 | 200 | 22,119 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,850 | 50 | 16,915 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,900 | 50 | 12,666 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,850 | 100 | 6,256 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,750 | 200 | 8,492 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,950 | 200 | 12,479 | 0 | 0 | 0.00% | 0 |
23.01.09 | 18,750 | 150 | 21,476 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,600 | 450 | 27,808 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,150 | 550 | 16,272 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,600 | 400 | 23,019 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,200 | 200 | 22,702 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,400 | 800 | 38,526 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,200 | 150 | 25,410 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,050 | 600 | 29,203 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,650 | 350 | 43,718 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,300 | 100 | 15,376 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,200 | 200 | 12,205 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,400 | 150 | 14,431 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,250 | 200 | 19,200 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,050 | 550 | 48,238 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,600 | 200 | 10,670 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,800 | 350 | 30,067 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,150 | 100 | 7,596 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,250 | 250 | 11,739 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,000 | 400 | 21,465 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,400 | 450 | 26,403 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,850 | 100 | 26,604 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,750 | 250 | 11,934 | 0 | 0 | 0.00% | 0 |
22.12.07 | 20,000 | 300 | 52,820 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,300 | 700 | 48,136 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,000 | 700 | 185,308 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,300 | 800 | 100,312 | 0 | 0 | 0.00% | 0 |
22.12.01 | 21,100 | 1,500 | 313,581 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,600 | 600 | 33,193 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,000 | 400 | 18,066 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,600 | 600 | 20,574 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,200 | 0 | 12,170 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,200 | 100 | 15,524 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,300 | 250 | 31,311 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,050 | 450 | 57,316 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,600 | 250 | 32,305 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,850 | 100 | 58,976 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,750 | 300 | 54,278 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,050 | 0 | 28,490 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,050 | 150 | 38,872 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,900 | 250 | 32,678 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,650 | 300 | 21,294 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,350 | 50 | 10,819 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,300 | 300 | 20,606 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,000 | 100 | 16,436 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,900 | 500 | 22,044 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,400 | 200 | 9,094 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,200 | 150 | 20,675 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,350 | 250 | 10,841 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,600 | 500 | 29,590 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,100 | 100 | 15,140 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,000 | 50 | 13,247 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,050 | 500 | 30,764 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,550 | 350 | 32,707 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,900 | 200 | 25,045 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,100 | 350 | 30,725 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,750 | 450 | 28,596 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,200 | 250 | 28,412 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,450 | 500 | 23,404 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,950 | 550 | 10,727 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,400 | 200 | 88,224 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,600 | 1,150 | 45,871 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,450 | 850 | 29,299 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,300 | 300 | 16,953 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,000 | 1,150 | 54,618 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,150 | 150 | 18,760 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,300 | 350 | 18,232 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,950 | 300 | 24,859 | 0 | 0 | 0.00% | 0 |
22.10.04 | 18,250 | 850 | 22,134 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,400 | 100 | 39,104 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,500 | 700 | 48,949 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,200 | 500 | 73,803 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,700 | 100 | 48,283 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,600 | 1,350 | 75,654 | 0 | 0 | 0.00% | 0 |
22.09.23 | 19,950 | 550 | 37,370 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,500 | 550 | 30,204 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,050 | 150 | 12,984 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,200 | 300 | 21,325 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,500 | 750 | 19,314 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,250 | 150 | 15,647 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,400 | 50 | 10,035 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,350 | 250 | 34,477 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,600 | 1,300 | 38,203 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,300 | 0 | 10,288 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,300 | 900 | 33,080 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,200 | 100 | 8,524 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.