계룡건설

(013580)    I    코스피 12.10 15:33
12,330 전일 12,000 고가 12,470 상한가 15,600 거래량
(주)
21,087
330 2.75% 시가 12,000 저가 12,000 하한가 8,400 거래대금
(백만)
259
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 12,000 330 21,087 -6,760 493,483 5.53% 8,437,424
24.12.09 12,560 560 44,751 -4,714 500,243 5.60% 8,430,664
24.12.06 12,550 10 29,330 -10,072 504,957 5.65% 8,425,950
24.12.05 12,710 160 29,895 -8,668 515,029 5.77% 8,415,878
24.12.04 13,000 290 22,311 -1,471 523,697 5.86% 8,407,210
24.12.03 12,980 20 14,001 -2,305 525,168 5.88% 8,405,739
24.12.02 13,080 100 9,388 -10,950 527,473 5.91% 8,403,434
24.11.29 13,340 260 40,819 -586 538,423 6.03% 8,392,484
24.11.28 13,300 40 11,085 -4,217 539,009 6.04% 8,391,898
24.11.27 13,290 10 20,663 -217 543,226 6.08% 8,387,681
24.11.26 13,150 140 21,369 543,443 543,443 6.08% 8,387,464
24.11.25 12,970 180 19,557 0 0 0.00% 0
24.11.22 12,960 10 14,810 0 0 0.00% 0
24.11.21 12,920 40 14,378 0 0 0.00% 0
24.11.20 12,920 0 14,879 0 0 0.00% 0
24.11.19 12,880 40 8,122 0 0 0.00% 0
24.11.18 12,770 110 18,229 0 0 0.00% 0
24.11.15 12,590 180 54,730 0 0 0.00% 0
24.11.14 12,570 10 18,076 0 0 0.00% 0
24.11.13 12,830 260 54,859 0 0 0.00% 0
24.11.12 13,010 180 73,487 0 0 0.00% 0
24.11.11 13,290 280 40,757 0 0 0.00% 0
24.11.08 13,300 10 12,468 0 0 0.00% 0
24.11.07 13,340 40 16,564 0 0 0.00% 0
24.11.06 13,330 10 15,629 0 0 0.00% 0
24.11.05 13,240 90 27,416 0 0 0.00% 0
24.11.04 13,270 30 20,405 0 0 0.00% 0
24.11.01 13,270 0 60,265 0 0 0.00% 0
24.10.31 13,270 0 11,056 0 0 0.00% 0
24.10.30 13,370 100 19,232 0 0 0.00% 0
24.10.29 13,360 10 13,446 0 0 0.00% 0
24.10.28 13,330 30 13,250 0 0 0.00% 0
24.10.25 13,400 70 32,138 0 0 0.00% 0
24.10.24 13,490 90 8,404 0 0 0.00% 0
24.10.23 13,500 10 25,368 0 0 0.00% 0
24.10.22 13,780 280 39,112 0 0 0.00% 0
24.10.21 13,770 10 6,294 0 0 0.00% 0
24.10.18 13,830 60 14,644 0 0 0.00% 0
24.10.17 13,760 70 24,182 0 0 0.00% 0
24.10.16 13,820 60 6,542 0 0 0.00% 0
24.10.15 13,890 70 13,503 0 0 0.00% 0
24.10.14 13,820 70 20,050 0 0 0.00% 0
24.10.11 13,690 130 5,273 0 0 0.00% 0
24.10.10 13,890 200 47,262 0 0 0.00% 0
24.10.08 13,920 30 7,971 0 0 0.00% 0
24.10.07 13,940 20 46,907 0 0 0.00% 0
24.10.04 14,090 150 17,323 0 0 0.00% 0
24.10.02 14,290 200 15,326 0 0 0.00% 0
24.09.30 14,320 30 6,097 0 0 0.00% 0
24.09.27 14,320 0 8,274 0 0 0.00% 0
24.09.26 14,270 50 11,855 0 0 0.00% 0
24.09.25 14,380 110 14,898 0 0 0.00% 0
24.09.24 14,340 40 11,415 0 0 0.00% 0
24.09.23 14,470 130 15,703 0 0 0.00% 0
24.09.20 14,200 270 11,083 0 0 0.00% 0
24.09.19 14,140 60 15,779 0 0 0.00% 0
24.09.13 13,980 160 12,034 0 0 0.00% 0
24.09.12 13,780 200 8,232 0 0 0.00% 0
24.09.11 13,670 110 15,962 0 0 0.00% 0
24.09.10 13,800 130 43,486 0 0 0.00% 0
24.09.09 13,850 50 17,596 0 0 0.00% 0
24.09.06 13,950 100 26,221 0 0 0.00% 0
24.09.05 14,000 50 33,929 0 0 0.00% 0
24.09.04 14,630 630 63,628 0 0 0.00% 0
24.09.03 14,640 10 33,360 0 0 0.00% 0
24.09.02 14,640 0 23,290 0 0 0.00% 0
24.08.30 14,610 30 18,092 0 0 0.00% 0
24.08.29 14,770 160 24,711 0 0 0.00% 0
24.08.28 15,270 500 60,352 0 0 0.00% 0
24.08.27 15,350 80 34,087 0 0 0.00% 0
24.08.26 15,080 270 66,982 0 0 0.00% 0
24.08.23 15,060 20 20,813 0 0 0.00% 0
24.08.22 15,470 410 37,507 0 0 0.00% 0
24.08.21 15,140 330 88,836 0 0 0.00% 0
24.08.20 14,900 240 31,304 0 0 0.00% 0
24.08.19 14,960 60 15,114 0 0 0.00% 0
24.08.16 15,000 40 15,223 0 0 0.00% 0
24.08.14 15,170 170 26,205 0 0 0.00% 0
24.08.13 15,300 130 12,973 0 0 0.00% 0
24.08.12 15,010 290 25,166 0 0 0.00% 0
24.08.09 14,690 320 32,256 0 0 0.00% 0
24.08.08 14,150 540 48,452 0 0 0.00% 0
24.08.07 14,120 30 15,661 0 0 0.00% 0
24.08.06 13,630 490 24,505 0 0 0.00% 0
24.08.05 14,650 1,020 104,513 0 0 0.00% 0
24.08.02 15,100 450 40,730 0 0 0.00% 0
24.08.01 15,250 150 38,691 0 0 0.00% 0
24.07.31 15,100 150 54,770 0 0 0.00% 0
24.07.30 15,260 160 39,774 0 0 0.00% 0
24.07.29 15,100 160 41,843 0 0 0.00% 0
24.07.26 14,440 660 53,006 0 0 0.00% 0
24.07.25 14,710 270 32,552 0 0 0.00% 0
24.07.24 14,710 0 21,159 0 0 0.00% 0
24.07.23 14,700 10 19,423 0 0 0.00% 0
24.07.22 14,840 140 23,685 0 0 0.00% 0
24.07.19 14,930 90 36,179 0 0 0.00% 0
24.07.18 15,220 290 59,019 0 0 0.00% 0
24.07.17 14,210 1,010 232,351 0 0 0.00% 0
24.07.16 14,210 0 58,608 0 0 0.00% 0
24.07.15 13,730 480 39,711 0 0 0.00% 0
24.07.12 13,560 170 26,765 0 0 0.00% 0
24.07.11 13,410 150 14,771 0 0 0.00% 0
24.07.10 13,220 190 10,235 0 0 0.00% 0
24.07.09 13,260 40 7,263 0 0 0.00% 0
24.07.08 13,260 0 6,636 0 0 0.00% 0
24.07.05 13,300 40 22,837 0 0 0.00% 0
24.07.04 13,420 120 21,313 0 0 0.00% 0
24.07.03 13,470 50 16,590 0 0 0.00% 0
24.07.02 13,620 150 14,665 0 0 0.00% 0
24.07.01 13,460 160 9,483 0 0 0.00% 0
24.06.28 13,440 20 7,307 0 0 0.00% 0
24.06.27 13,510 70 9,578 0 0 0.00% 0
24.06.26 13,650 140 19,200 0 0 0.00% 0
24.06.25 13,690 40 15,417 0 0 0.00% 0
24.06.24 13,830 140 12,234 0 0 0.00% 0
24.06.21 13,970 140 5,649 0 0 0.00% 0
24.06.20 13,680 290 13,586 0 0 0.00% 0
24.06.19 13,690 10 8,327 0 0 0.00% 0
24.06.18 13,690 0 14,874 0 0 0.00% 0
24.06.17 13,800 110 14,918 0 0 0.00% 0
24.06.14 13,810 10 14,857 0 0 0.00% 0
24.06.13 13,840 30 12,291 0 0 0.00% 0
24.06.12 13,830 10 12,310 0 0 0.00% 0
24.06.11 13,840 10 17,702 0 0 0.00% 0
24.06.10 13,980 140 12,756 0 0 0.00% 0
24.06.07 14,050 70 9,459 0 0 0.00% 0
24.06.05 13,960 90 16,467 0 0 0.00% 0
24.06.04 14,060 100 8,333 0 0 0.00% 0
24.06.03 13,990 70 6,978 0 0 0.00% 0
24.05.31 13,970 20 6,014 0 0 0.00% 0
24.05.30 14,000 30 13,533 0 0 0.00% 0
24.05.29 14,100 100 7,474 0 0 0.00% 0
24.05.28 13,980 120 10,337 0 0 0.00% 0
24.05.27 13,940 40 10,431 0 0 0.00% 0
24.05.24 14,050 110 11,269 0 0 0.00% 0
24.05.23 14,130 80 15,197 0 0 0.00% 0
24.05.22 14,210 80 27,579 0 0 0.00% 0
24.05.21 14,240 30 79,838 0 0 0.00% 0
24.05.20 14,120 120 19,040 0 0 0.00% 0
24.05.17 13,960 160 25,437 0 0 0.00% 0
24.05.16 13,670 290 47,878 0 0 0.00% 0
24.05.14 13,520 150 8,426 0 0 0.00% 0
24.05.13 13,620 100 9,199 0 0 0.00% 0
24.05.10 13,540 80 7,645 0 0 0.00% 0
24.05.09 13,670 130 8,783 0 0 0.00% 0
24.05.08 13,670 0 7,606 0 0 0.00% 0
24.05.07 13,530 140 11,147 0 0 0.00% 0
24.05.03 13,670 140 19,475 0 0 0.00% 0
24.05.02 13,760 90 6,902 0 0 0.00% 0
24.04.30 13,700 60 27,184 0 0 0.00% 0
24.04.29 13,360 340 19,465 0 0 0.00% 0
24.04.26 13,330 30 8,092 0 0 0.00% 0
24.04.25 13,230 100 7,047 0 0 0.00% 0
24.04.24 13,080 150 7,123 0 0 0.00% 0
24.04.23 13,200 120 8,068 0 0 0.00% 0
24.04.22 12,770 430 8,636 0 0 0.00% 0
24.04.19 12,920 150 14,755 0 0 0.00% 0
24.04.18 12,730 190 16,198 0 0 0.00% 0
24.04.17 12,890 160 15,191 0 0 0.00% 0
24.04.16 13,010 120 6,001 0 0 0.00% 0
24.04.15 12,960 50 18,384 0 0 0.00% 0
24.04.12 13,220 260 47,894 0 0 0.00% 0
24.04.11 13,460 240 22,448 0 0 0.00% 0
24.04.09 13,480 20 14,320 0 0 0.00% 0
24.04.08 13,720 240 24,684 0 0 0.00% 0
24.04.05 13,830 110 12,173 0 0 0.00% 0
24.04.04 13,840 10 11,107 0 0 0.00% 0
24.04.03 13,980 140 33,764 0 0 0.00% 0
24.04.02 14,240 260 14,834 0 0 0.00% 0
24.04.01 14,090 150 14,779 0 0 0.00% 0
24.03.29 14,340 250 19,507 0 0 0.00% 0
24.03.28 14,240 100 84,627 0 0 0.00% 0
24.03.27 13,910 330 23,100 0 0 0.00% 0
24.03.26 13,880 30 5,515 0 0 0.00% 0
24.03.25 14,020 140 12,012 0 0 0.00% 0
24.03.22 13,890 130 11,875 0 0 0.00% 0
24.03.21 13,700 190 11,940 0 0 0.00% 0
24.03.20 13,710 10 12,824 0 0 0.00% 0
24.03.19 13,840 130 16,306 0 0 0.00% 0
24.03.18 13,850 10 16,705 0 0 0.00% 0
24.03.15 13,950 100 57,012 0 0 0.00% 0
24.03.14 14,090 140 44,567 0 0 0.00% 0
24.03.13 14,040 50 12,603 0 0 0.00% 0
24.03.12 14,160 120 21,928 0 0 0.00% 0
24.03.11 14,330 170 23,556 0 0 0.00% 0
24.03.08 14,280 50 9,782 0 0 0.00% 0
24.03.07 14,430 150 22,069 0 0 0.00% 0
24.03.06 14,680 250 11,544 0 0 0.00% 0
24.03.05 14,810 130 14,537 0 0 0.00% 0
24.03.04 14,810 0 8,811 0 0 0.00% 0
24.02.29 14,810 0 15,847 0 0 0.00% 0
24.02.28 14,400 410 14,095 0 0 0.00% 0
24.02.27 14,500 100 11,033 0 0 0.00% 0
24.02.26 14,730 230 16,648 0 0 0.00% 0
24.02.23 15,000 270 16,403 0 0 0.00% 0
24.02.22 14,970 30 6,977 0 0 0.00% 0
24.02.21 15,120 150 10,318 0 0 0.00% 0
24.02.20 15,330 210 13,737 0 0 0.00% 0
24.02.19 15,190 140 23,494 0 0 0.00% 0
24.02.16 14,820 370 44,239 0 0 0.00% 0
24.02.15 14,810 10 19,915 0 0 0.00% 0
24.02.14 14,800 10 20,651 0 0 0.00% 0
24.02.13 14,740 60 30,624 0 0 0.00% 0
24.02.08 15,060 320 26,057 0 0 0.00% 0
24.02.07 14,300 760 55,091 0 0 0.00% 0
24.02.06 14,730 430 37,212 0 0 0.00% 0
24.02.05 14,980 250 42,369 0 0 0.00% 0
24.02.02 14,900 80 67,862 0 0 0.00% 0
24.02.01 14,460 440 94,164 0 0 0.00% 0
24.01.31 14,200 260 42,458 0 0 0.00% 0
24.01.30 14,080 120 40,120 0 0 0.00% 0
24.01.29 13,650 430 24,352 0 0 0.00% 0
24.01.26 13,400 250 12,065 0 0 0.00% 0
24.01.25 13,250 150 29,191 0 0 0.00% 0
24.01.24 13,310 60 15,886 0 0 0.00% 0
24.01.23 13,300 10 6,397 0 0 0.00% 0
24.01.22 13,420 120 14,313 0 0 0.00% 0
24.01.19 13,430 10 23,133 0 0 0.00% 0
24.01.18 13,470 40 22,878 0 0 0.00% 0
24.01.17 13,810 340 47,100 0 0 0.00% 0
24.01.16 13,970 160 14,525 0 0 0.00% 0
24.01.15 14,250 280 28,657 0 0 0.00% 0
24.01.12 14,460 210 18,419 0 0 0.00% 0
24.01.11 14,410 50 38,662 0 0 0.00% 0
24.01.10 14,210 200 30,442 0 0 0.00% 0
24.01.09 13,970 240 16,870 0 0 0.00% 0
24.01.08 13,920 50 11,099 0 0 0.00% 0
24.01.05 13,980 60 4,965 0 0 0.00% 0
24.01.04 14,110 130 17,228 0 0 0.00% 0
24.01.03 14,220 110 15,385 0 0 0.00% 0
24.01.02 14,450 230 20,184 0 0 0.00% 0
23.12.28 14,260 190 17,356 0 0 0.00% 0
23.12.27 14,780 520 29,405 0 0 0.00% 0
23.12.26 14,570 210 25,313 0 0 0.00% 0
23.12.22 14,210 360 49,253 0 0 0.00% 0
23.12.21 14,400 190 22,753 0 0 0.00% 0
23.12.20 14,290 110 21,675 0 0 0.00% 0
23.12.19 14,400 110 10,267 0 0 0.00% 0
23.12.18 14,470 70 16,513 0 0 0.00% 0
23.12.15 14,130 340 30,328 0 0 0.00% 0
23.12.14 14,130 0 23,039 0 0 0.00% 0
23.12.13 14,370 240 12,700 0 0 0.00% 0
23.12.12 14,330 40 7,900 0 0 0.00% 0
23.12.11 14,400 70 12,966 0 0 0.00% 0
23.12.08 14,280 120 15,752 0 0 0.00% 0
23.12.07 14,330 50 21,246 0 0 0.00% 0
23.12.06 14,360 30 16,632 0 0 0.00% 0
23.12.05 14,320 40 11,106 0 0 0.00% 0
23.12.04 14,120 200 28,182 0 0 0.00% 0
23.12.01 14,100 20 19,500 0 0 0.00% 0
23.11.30 14,140 40 9,782 0 0 0.00% 0
23.11.29 14,410 270 22,654 0 0 0.00% 0
23.11.28 14,410 0 6,042 0 0 0.00% 0
23.11.27 14,430 20 15,456 0 0 0.00% 0
23.11.24 14,500 70 10,935 0 0 0.00% 0
23.11.23 14,670 170 14,199 0 0 0.00% 0
23.11.22 14,530 140 19,438 0 0 0.00% 0
23.11.21 14,210 320 63,934 0 0 0.00% 0
23.11.20 13,940 270 28,564 0 0 0.00% 0
23.11.17 13,800 140 19,997 0 0 0.00% 0
23.11.16 13,720 100 12,110 0 0 0.00% 0
23.11.15 13,470 250 41,612 0 0 0.00% 0
23.11.14 13,370 100 14,762 0 0 0.00% 0
23.11.13 13,450 80 6,653 0 0 0.00% 0
23.11.10 13,580 130 12,351 0 0 0.00% 0
23.11.09 13,300 280 23,292 0 0 0.00% 0
23.11.08 13,240 60 16,957 0 0 0.00% 0
23.11.07 13,300 60 15,090 0 0 0.00% 0
23.11.06 13,150 150 13,318 0 0 0.00% 0
23.11.03 13,030 120 9,895 0 0 0.00% 0
23.11.02 12,850 180 8,339 0 0 0.00% 0
23.11.01 12,590 260 10,231 0 0 0.00% 0
23.10.31 12,760 170 10,794 0 0 0.00% 0
23.10.30 12,640 120 13,545 0 0 0.00% 0
23.10.27 12,640 0 7,360 0 0 0.00% 0
23.10.26 12,890 250 15,092 0 0 0.00% 0
23.10.25 12,870 20 18,769 0 0 0.00% 0
23.10.24 12,630 240 25,294 0 0 0.00% 0
23.10.23 12,710 80 16,514 0 0 0.00% 0
23.10.20 12,830 120 43,802 0 0 0.00% 0
23.10.19 13,100 270 23,198 0 0 0.00% 0
23.10.18 12,900 200 24,163 0 0 0.00% 0
23.10.17 12,920 20 12,811 0 0 0.00% 0
23.10.16 12,830 90 23,722 0 0 0.00% 0
23.10.13 13,100 270 34,482 0 0 0.00% 0
23.10.12 12,840 260 19,532 0 0 0.00% 0
23.10.11 12,820 20 63,695 0 0 0.00% 0
23.10.10 13,160 340 48,236 0 0 0.00% 0
23.10.06 13,350 190 56,355 0 0 0.00% 0
23.10.05 13,550 200 54,617 0 0 0.00% 0
23.10.04 14,000 450 54,764 0 0 0.00% 0
23.09.27 13,860 140 31,865 0 0 0.00% 0
23.09.26 14,200 340 47,583 0 0 0.00% 0
23.09.25 14,460 260 44,429 0 0 0.00% 0
23.09.22 14,600 140 31,682 0 0 0.00% 0
23.09.21 14,810 210 22,807 0 0 0.00% 0
23.09.20 14,840 30 11,566 0 0 0.00% 0
23.09.19 14,890 50 22,336 0 0 0.00% 0
23.09.18 14,780 110 18,788 0 0 0.00% 0
23.09.15 14,550 230 51,153 0 0 0.00% 0
23.09.14 14,390 160 20,546 0 0 0.00% 0
23.09.13 14,580 190 34,040 0 0 0.00% 0
23.09.12 14,660 80 16,851 0 0 0.00% 0
23.09.11 14,620 40 49,924 0 0 0.00% 0
23.09.08 14,510 110 11,356 0 0 0.00% 0
23.09.07 14,720 210 34,695 0 0 0.00% 0
23.09.06 14,990 270 29,114 0 0 0.00% 0
23.09.05 15,070 80 10,977 0 0 0.00% 0
23.09.04 15,000 70 17,077 0 0 0.00% 0
23.09.01 14,960 40 18,069 0 0 0.00% 0
23.08.31 15,000 40 15,951 0 0 0.00% 0
23.08.30 15,120 120 12,527 0 0 0.00% 0
23.08.29 14,900 220 23,756 0 0 0.00% 0
23.08.28 14,550 350 30,231 0 0 0.00% 0
23.08.25 14,650 100 40,302 0 0 0.00% 0
23.08.24 14,650 0 9,013 0 0 0.00% 0
23.08.23 14,630 20 15,520 0 0 0.00% 0
23.08.22 14,730 100 20,201 0 0 0.00% 0
23.08.21 14,960 230 30,089 0 0 0.00% 0
23.08.18 14,840 120 15,002 0 0 0.00% 0
23.08.17 14,900 60 34,353 0 0 0.00% 0
23.08.16 15,310 410 37,448 0 0 0.00% 0
23.08.14 15,520 210 16,068 0 0 0.00% 0
23.08.11 15,520 0 32,662 0 0 0.00% 0
23.08.10 15,310 210 35,497 0 0 0.00% 0
23.08.09 15,270 40 14,042 0 0 0.00% 0
23.08.08 15,380 110 19,561 0 0 0.00% 0
23.08.07 15,460 80 11,602 0 0 0.00% 0
23.08.04 15,500 40 14,769 0 0 0.00% 0
23.08.03 15,430 70 30,104 0 0 0.00% 0
23.08.02 15,400 30 28,003 0 0 0.00% 0
23.08.01 15,350 50 32,747 0 0 0.00% 0
23.07.31 15,150 200 29,433 0 0 0.00% 0
23.07.28 15,020 130 22,668 0 0 0.00% 0
23.07.27 14,720 300 37,554 0 0 0.00% 0
23.07.26 15,200 600 80,569 0 0 0.00% 0
23.07.25 15,400 200 45,338 0 0 0.00% 0
23.07.24 15,750 350 60,103 0 0 0.00% 0
23.07.21 15,900 150 57,338 0 0 0.00% 0
23.07.20 15,920 20 50,181 0 0 0.00% 0
23.07.19 16,100 180 45,047 0 0 0.00% 0
23.07.18 16,490 390 44,652 0 0 0.00% 0
23.07.17 16,160 330 82,625 0 0 0.00% 0
23.07.14 16,190 30 50,060 0 0 0.00% 0
23.07.13 16,300 110 29,403 0 0 0.00% 0
23.07.12 15,970 330 34,963 0 0 0.00% 0
23.07.11 15,950 20 53,090 0 0 0.00% 0
23.07.10 15,800 150 47,906 0 0 0.00% 0
23.07.07 16,180 380 94,787 0 0 0.00% 0
23.07.06 16,700 520 128,826 0 0 0.00% 0
23.07.05 16,670 30 48,725 0 0 0.00% 0
23.07.04 16,980 310 79,132 0 0 0.00% 0
23.07.03 16,820 160 80,571 0 0 0.00% 0
23.06.30 16,930 110 63,888 0 0 0.00% 0
23.06.29 17,170 240 69,205 0 0 0.00% 0
23.06.28 17,030 140 81,846 0 0 0.00% 0
23.06.27 17,210 180 50,369 0 0 0.00% 0
23.06.26 17,000 210 74,685 0 0 0.00% 0
23.06.23 17,530 530 106,949 0 0 0.00% 0
23.06.22 18,010 480 112,898 0 0 0.00% 0
23.06.21 18,310 300 187,083 0 0 0.00% 0
23.06.20 18,620 310 201,800 0 0 0.00% 0
23.06.19 16,840 1,780 1,259,799 0 0 0.00% 0
23.06.16 16,390 450 26,518 0 0 0.00% 0
23.06.15 16,520 130 22,143 0 0 0.00% 0
23.06.14 16,710 190 18,776 0 0 0.00% 0
23.06.13 16,600 110 22,127 0 0 0.00% 0
23.06.12 16,640 40 11,970 0 0 0.00% 0
23.06.09 16,560 80 27,228 0 0 0.00% 0
23.06.08 16,630 70 11,983 0 0 0.00% 0
23.06.07 16,530 100 23,042 0 0 0.00% 0
23.06.05 16,290 240 39,979 0 0 0.00% 0
23.06.02 16,290 0 25,024 0 0 0.00% 0
23.06.01 16,290 0 22,097 0 0 0.00% 0
23.05.31 16,400 110 30,717 0 0 0.00% 0
23.05.30 16,380 20 15,150 0 0 0.00% 0
23.05.26 16,660 280 57,880 0 0 0.00% 0
23.05.25 16,840 180 31,127 0 0 0.00% 0
23.05.24 16,720 120 79,504 0 0 0.00% 0
23.05.23 16,850 130 36,625 0 0 0.00% 0
23.05.22 16,750 100 36,925 0 0 0.00% 0
23.05.19 16,660 90 11,494 0 0 0.00% 0
23.05.18 16,660 0 15,552 0 0 0.00% 0
23.05.17 16,720 60 19,387 0 0 0.00% 0
23.05.16 16,820 100 26,748 0 0 0.00% 0
23.05.15 17,050 230 18,740 0 0 0.00% 0
23.05.12 17,320 270 7,166 0 0 0.00% 0
23.05.11 17,280 40 7,784 0 0 0.00% 0
23.05.10 17,290 10 12,629 0 0 0.00% 0
23.05.09 17,280 10 6,511 0 0 0.00% 0
23.05.08 16,920 360 15,198 0 0 0.00% 0
23.05.04 16,900 20 5,927 0 0 0.00% 0
23.05.03 17,080 180 24,960 0 0 0.00% 0
23.05.02 17,080 0 10,728 0 0 0.00% 0
23.04.28 17,050 30 8,436 0 0 0.00% 0
23.04.27 17,010 40 10,326 0 0 0.00% 0
23.04.26 16,980 30 10,142 0 0 0.00% 0
23.04.25 17,060 80 16,479 0 0 0.00% 0
23.04.24 17,250 190 12,746 0 0 0.00% 0
23.04.21 17,190 60 14,490 0 0 0.00% 0
23.04.20 17,500 310 16,648 0 0 0.00% 0
23.04.19 17,120 380 33,993 0 0 0.00% 0
23.04.18 17,430 310 21,436 0 0 0.00% 0
23.04.17 17,600 170 7,547 0 0 0.00% 0
23.04.14 17,430 190 24,527 0 0 0.00% 0
23.04.13 17,460 30 8,517 0 0 0.00% 0
23.04.12 17,260 200 28,075 0 0 0.00% 0
23.04.11 17,020 240 13,797 0 0 0.00% 0
23.04.10 17,240 220 14,315 0 0 0.00% 0
23.04.07 17,200 40 11,251 0 0 0.00% 0
23.04.06 17,520 320 22,790 0 0 0.00% 0
23.04.05 17,750 230 14,737 0 0 0.00% 0
23.04.04 17,600 150 29,624 0 0 0.00% 0
23.04.03 17,310 290 12,040 0 0 0.00% 0
23.03.31 17,420 110 21,001 0 0 0.00% 0
23.03.30 17,100 320 24,785 0 0 0.00% 0
23.03.29 17,000 100 9,156 0 0 0.00% 0
23.03.28 16,860 140 25,508 0 0 0.00% 0
23.03.27 17,350 490 34,738 0 0 0.00% 0
23.03.24 17,480 130 10,210 0 0 0.00% 0
23.03.23 17,860 380 22,385 0 0 0.00% 0
23.03.22 18,040 180 17,925 0 0 0.00% 0
23.03.21 18,100 60 13,337 0 0 0.00% 0
23.03.20 18,320 220 10,001 0 0 0.00% 0
23.03.17 18,040 280 22,238 0 0 0.00% 0
23.03.16 18,150 110 8,862 0 0 0.00% 0
23.03.15 18,010 140 13,866 0 0 0.00% 0
23.03.14 18,600 590 21,600 0 0 0.00% 0
23.03.13 18,730 130 14,638 0 0 0.00% 0
23.03.10 18,980 250 12,644 0 0 0.00% 0
23.03.09 19,050 70 7,367 0 0 0.00% 0
23.03.08 19,270 220 10,463 0 0 0.00% 0
23.03.07 19,080 190 12,357 0 0 0.00% 0
23.03.06 19,200 120 14,317 0 0 0.00% 0
23.03.03 19,300 100 8,877 0 0 0.00% 0
23.03.02 19,110 190 13,379 0 0 0.00% 0
23.02.28 19,100 10 10,585 0 0 0.00% 0
23.02.27 19,500 400 15,940 0 0 0.00% 0
23.02.24 19,800 300 16,218 0 0 0.00% 0
23.02.23 19,680 120 28,632 0 0 0.00% 0
23.02.22 20,100 420 24,326 0 0 0.00% 0
23.02.21 19,600 500 27,971 0 0 0.00% 0
23.02.20 19,660 60 10,627 0 0 0.00% 0
23.02.17 19,430 230 17,900 0 0 0.00% 0
23.02.16 19,440 10 13,556 0 0 0.00% 0
23.02.15 19,900 460 18,826 0 0 0.00% 0
23.02.14 19,520 380 21,190 0 0 0.00% 0
23.02.13 20,000 480 15,837 0 0 0.00% 0
23.02.10 19,990 10 13,959 0 0 0.00% 0
23.02.09 20,250 260 8,770 0 0 0.00% 0
23.02.08 19,950 300 16,479 0 0 0.00% 0
23.02.06 20,100 50 16,176 0 0 0.00% 0
23.02.03 19,910 190 8,269 0 0 0.00% 0
23.02.02 20,000 90 8,355 0 0 0.00% 0
23.02.01 20,100 100 12,374 0 0 0.00% 0
23.01.31 20,250 150 11,930 0 0 0.00% 0
23.01.30 20,250 0 16,864 0 0 0.00% 0
23.01.27 19,850 450 33,812 0 0 0.00% 0
23.01.25 19,400 20 12,269 0 0 0.00% 0
23.01.20 19,400 600 26,288 0 0 0.00% 0
23.01.19 18,800 0 33,506 0 0 0.00% 0
23.01.18 18,800 250 9,090 0 0 0.00% 0
23.01.17 19,050 200 22,119 0 0 0.00% 0
23.01.16 18,850 50 16,915 0 0 0.00% 0
23.01.13 18,900 50 12,666 0 0 0.00% 0
23.01.12 18,850 100 6,256 0 0 0.00% 0
23.01.11 18,750 200 8,492 0 0 0.00% 0
23.01.10 18,950 200 12,479 0 0 0.00% 0
23.01.09 18,750 150 21,476 0 0 0.00% 0
23.01.06 18,600 450 27,808 0 0 0.00% 0
23.01.05 18,150 550 16,272 0 0 0.00% 0
23.01.04 17,600 400 23,019 0 0 0.00% 0
23.01.03 17,200 200 22,702 0 0 0.00% 0
23.01.02 17,400 800 38,526 0 0 0.00% 0
22.12.29 18,200 150 25,410 0 0 0.00% 0
22.12.28 18,050 600 29,203 0 0 0.00% 0
22.12.27 18,650 350 43,718 0 0 0.00% 0
22.12.26 18,300 100 15,376 0 0 0.00% 0
22.12.23 18,200 200 12,205 0 0 0.00% 0
22.12.22 18,400 150 14,431 0 0 0.00% 0
22.12.21 18,250 200 19,200 0 0 0.00% 0
22.12.20 18,050 550 48,238 0 0 0.00% 0
22.12.19 18,600 200 10,670 0 0 0.00% 0
22.12.16 18,800 350 30,067 0 0 0.00% 0
22.12.15 19,150 100 7,596 0 0 0.00% 0
22.12.14 19,250 250 11,739 0 0 0.00% 0
22.12.13 19,000 400 21,465 0 0 0.00% 0
22.12.12 19,400 450 26,403 0 0 0.00% 0
22.12.09 19,850 100 26,604 0 0 0.00% 0
22.12.08 19,750 250 11,934 0 0 0.00% 0
22.12.07 20,000 300 52,820 0 0 0.00% 0
22.12.06 20,300 700 48,136 0 0 0.00% 0
22.12.05 21,000 700 185,308 0 0 0.00% 0
22.12.02 20,300 800 100,312 0 0 0.00% 0
22.12.01 21,100 1,500 313,581 0 0 0.00% 0
22.11.30 19,600 600 33,193 0 0 0.00% 0
22.11.29 19,000 400 18,066 0 0 0.00% 0
22.11.28 18,600 600 20,574 0 0 0.00% 0
22.11.25 19,200 0 12,170 0 0 0.00% 0
22.11.24 19,200 100 15,524 0 0 0.00% 0
22.11.23 19,300 250 31,311 0 0 0.00% 0
22.11.22 19,050 450 57,316 0 0 0.00% 0
22.11.21 18,600 250 32,305 0 0 0.00% 0
22.11.18 18,850 100 58,976 0 0 0.00% 0
22.11.17 18,750 300 54,278 0 0 0.00% 0
22.11.16 19,050 0 28,490 0 0 0.00% 0
22.11.15 19,050 150 38,872 0 0 0.00% 0
22.11.14 18,900 250 32,678 0 0 0.00% 0
22.11.11 18,650 300 21,294 0 0 0.00% 0
22.11.10 18,350 50 10,819 0 0 0.00% 0
22.11.09 18,300 300 20,606 0 0 0.00% 0
22.11.08 18,000 100 16,436 0 0 0.00% 0
22.11.07 17,900 500 22,044 0 0 0.00% 0
22.11.04 17,400 200 9,094 0 0 0.00% 0
22.11.03 17,200 150 20,675 0 0 0.00% 0
22.11.02 17,350 250 10,841 0 0 0.00% 0
22.11.01 17,600 500 29,590 0 0 0.00% 0
22.10.31 17,100 100 15,140 0 0 0.00% 0
22.10.28 17,000 50 13,247 0 0 0.00% 0
22.10.27 17,050 500 30,764 0 0 0.00% 0
22.10.26 16,550 350 32,707 0 0 0.00% 0
22.10.25 16,900 200 25,045 0 0 0.00% 0
22.10.24 17,100 350 30,725 0 0 0.00% 0
22.10.21 16,750 450 28,596 0 0 0.00% 0
22.10.20 17,200 250 28,412 0 0 0.00% 0
22.10.19 17,450 500 23,404 0 0 0.00% 0
22.10.18 17,950 550 10,727 0 0 0.00% 0
22.10.17 17,400 200 88,224 0 0 0.00% 0
22.10.14 17,600 1,150 45,871 0 0 0.00% 0
22.10.13 16,450 850 29,299 0 0 0.00% 0
22.10.12 17,300 300 16,953 0 0 0.00% 0
22.10.11 17,000 1,150 54,618 0 0 0.00% 0
22.10.07 18,150 150 18,760 0 0 0.00% 0
22.10.06 18,300 350 18,232 0 0 0.00% 0
22.10.05 17,950 300 24,859 0 0 0.00% 0
22.10.04 18,250 850 22,134 0 0 0.00% 0
22.09.30 17,400 100 39,104 0 0 0.00% 0
22.09.29 17,500 700 48,949 0 0 0.00% 0
22.09.28 18,200 500 73,803 0 0 0.00% 0
22.09.27 18,700 100 48,283 0 0 0.00% 0
22.09.26 18,600 1,350 75,654 0 0 0.00% 0
22.09.23 19,950 550 37,370 0 0 0.00% 0
22.09.22 20,500 550 30,204 0 0 0.00% 0
22.09.21 21,050 150 12,984 0 0 0.00% 0
22.09.20 21,200 300 21,325 0 0 0.00% 0
22.09.19 21,500 750 19,314 0 0 0.00% 0
22.09.16 22,250 150 15,647 0 0 0.00% 0
22.09.15 22,400 50 10,035 0 0 0.00% 0
22.09.14 22,350 250 34,477 0 0 0.00% 0
22.09.13 22,600 1,300 38,203 0 0 0.00% 0
22.09.08 21,300 0 10,288 0 0 0.00% 0
22.09.07 21,300 900 33,080 0 0 0.00% 0
22.09.06 22,200 100 8,524 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.11 00:46 더보기 >