매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,200	800	160,813	2,631	512,757	5.74%	8,418,150
25.04.03	12,870	330	29,339	44	510,126	5.71%	8,420,781
25.04.02	12,990	120	14,794	66	510,082	5.71%	8,420,825
25.04.01	12,800	190	15,440	-5,673	510,016	5.71%	8,420,891
25.03.31	13,060	260	12,219	2,741	515,689	5.77%	8,415,218
25.03.28	13,150	90	11,914	1,282	512,948	5.74%	8,417,959
25.03.27	13,110	40	5,986	9,723	511,666	5.73%	8,419,241
25.03.26	13,060	50	6,661	-2,235	501,943	5.62%	8,428,964
25.03.25	13,270	210	12,528	506	504,178	5.65%	8,426,729
25.03.24	13,320	50	3,903	503,672	503,672	5.64%	8,427,235
25.03.21	13,340	20	15,660	0	0	0.00%	0
25.03.20	13,320	20	12,988	0	0	0.00%	0
25.03.19	13,310	10	11,596	0	0	0.00%	0
25.03.18	13,220	90	4,562	0	0	0.00%	0
25.03.17	13,410	190	24,739	0	0	0.00%	0
25.03.14	13,400	10	11,528	0	0	0.00%	0
25.03.13	13,460	60	20,256	0	0	0.00%	0
25.03.12	13,530	70	13,775	0	0	0.00%	0
25.03.11	13,750	220	19,631	0	0	0.00%	0
25.03.10	13,710	40	18,124	0	0	0.00%	0