계룡건설

(013580)    I    코스피 03.25 15:33
13,060 전일 13,270 고가 13,310 상한가 17,250 거래량
(주)
12,528
210 -1.58% 시가 13,280 저가 13,040 하한가 9,290 거래대금
(백만)
165
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.25 13,270 210 12,528 506 504,178 5.65% 8,426,729
25.03.24 13,320 50 3,903 9,957 503,672 5.64% 8,427,235
25.03.21 13,340 20 15,660 -810 493,715 5.53% 8,437,192
25.03.20 13,320 20 12,988 6,067 494,525 5.54% 8,436,382
25.03.19 13,310 10 11,596 -220 488,458 5.47% 8,442,449
25.03.18 13,220 90 4,562 519 488,678 5.47% 8,442,229
25.03.17 13,410 190 24,739 1,426 488,159 5.47% 8,442,748
25.03.14 13,400 10 11,528 6,245 486,733 5.45% 8,444,174
25.03.13 13,460 60 20,256 -2,267 480,488 5.38% 8,450,419
25.03.12 13,530 70 13,775 -1,305 482,755 5.41% 8,448,152
25.03.11 13,750 220 19,631 -1,762 484,060 5.42% 8,446,847
25.03.10 13,710 40 18,124 485,822 485,822 5.44% 8,445,085
25.03.07 13,700 10 63,036 0 0 0.00% 0
25.03.06 13,470 230 33,886 0 0 0.00% 0
25.03.05 13,170 300 16,517 0 0 0.00% 0
25.03.04 13,300 130 10,159 0 0 0.00% 0
25.02.28 13,500 200 15,960 0 0 0.00% 0
25.02.27 13,490 10 8,033 0 0 0.00% 0
25.02.26 13,390 100 13,450 0 0 0.00% 0
25.02.25 13,350 40 25,779 0 0 0.00% 0
25.02.24 13,270 80 16,698 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 18:48 더보기 >