계룡건설
(013580) I 코스피 03.25 15:3313,060 | 전일 | 13,270 | 고가 | 13,310 | 상한가 | 17,250 |
거래량 (주) |
12,528 |
210 -1.58% | 시가 | 13,280 | 저가 | 13,040 | 하한가 | 9,290 |
거래대금 (백만) |
165 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.25 | 13,270 | 210 | 12,528 | 506 | 504,178 | 5.65% | 8,426,729 |
25.03.24 | 13,320 | 50 | 3,903 | 9,957 | 503,672 | 5.64% | 8,427,235 |
25.03.21 | 13,340 | 20 | 15,660 | -810 | 493,715 | 5.53% | 8,437,192 |
25.03.20 | 13,320 | 20 | 12,988 | 6,067 | 494,525 | 5.54% | 8,436,382 |
25.03.19 | 13,310 | 10 | 11,596 | -220 | 488,458 | 5.47% | 8,442,449 |
25.03.18 | 13,220 | 90 | 4,562 | 519 | 488,678 | 5.47% | 8,442,229 |
25.03.17 | 13,410 | 190 | 24,739 | 1,426 | 488,159 | 5.47% | 8,442,748 |
25.03.14 | 13,400 | 10 | 11,528 | 6,245 | 486,733 | 5.45% | 8,444,174 |
25.03.13 | 13,460 | 60 | 20,256 | -2,267 | 480,488 | 5.38% | 8,450,419 |
25.03.12 | 13,530 | 70 | 13,775 | -1,305 | 482,755 | 5.41% | 8,448,152 |
25.03.11 | 13,750 | 220 | 19,631 | -1,762 | 484,060 | 5.42% | 8,446,847 |
25.03.10 | 13,710 | 40 | 18,124 | 485,822 | 485,822 | 5.44% | 8,445,085 |
25.03.07 | 13,700 | 10 | 63,036 | 0 | 0 | 0.00% | 0 |
25.03.06 | 13,470 | 230 | 33,886 | 0 | 0 | 0.00% | 0 |
25.03.05 | 13,170 | 300 | 16,517 | 0 | 0 | 0.00% | 0 |
25.03.04 | 13,300 | 130 | 10,159 | 0 | 0 | 0.00% | 0 |
25.02.28 | 13,500 | 200 | 15,960 | 0 | 0 | 0.00% | 0 |
25.02.27 | 13,490 | 10 | 8,033 | 0 | 0 | 0.00% | 0 |
25.02.26 | 13,390 | 100 | 13,450 | 0 | 0 | 0.00% | 0 |
25.02.25 | 13,350 | 40 | 25,779 | 0 | 0 | 0.00% | 0 |
25.02.24 | 13,270 | 80 | 16,698 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.