매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	1,083	1	87,220	-3,810	501,383	0.84%	59,249,447
25.06.24	1,082	4	63,057	-5,611	505,193	0.85%	59,245,637
25.06.23	1,086	20	85,179	12,921	510,804	0.85%	59,240,026
25.06.20	1,106	16	83,443	-31,560	497,883	0.83%	59,252,947
25.06.19	1,090	10	57,220	-47,071	529,443	0.89%	59,221,387
25.06.18	1,100	0	54,439	372	576,514	0.96%	59,174,316
25.06.17	1,100	1	45,715	9,888	576,142	0.96%	59,174,688
25.06.16	1,101	16	77,332	-2,100	566,254	0.95%	59,184,576
25.06.13	1,117	23	51,441	16,653	568,354	0.95%	59,182,476
25.06.12	1,140	12	42,804	40,568	551,701	0.92%	59,199,129
25.06.11	1,128	1	41,907	-17,982	511,133	0.86%	59,239,697
25.06.10	1,127	1	75,382	-2,830	529,115	0.89%	59,221,715
25.06.09	1,128	7	52,181	5,811	531,945	0.89%	59,218,885
25.06.05	1,121	26	147,021	-4,375	526,134	0.88%	59,224,696
25.06.04	1,095	0	39,312	1,728	530,509	0.89%	59,220,321
25.06.02	1,095	1	88,206	-27,103	528,781	0.88%	59,222,049
25.05.30	1,096	21	120,578	-11,691	555,884	0.93%	59,194,946
25.05.29	1,117	14	46,749	0	567,575	0.95%	59,183,255
25.05.28	1,103	5	69,096	0	0	0.00%	0
25.05.27	1,108	4	131,146	0	0	0.00%	0