매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,228	28	264,041	87,225	543,759	0.91%	59,207,071
25.04.09	1,308	80	416,517	36,607	456,534	0.76%	59,294,296
25.04.08	1,280	28	1,925,774	-56,077	419,927	0.70%	59,330,903
25.04.07	1,233	47	1,715,740	43,890	476,004	0.80%	59,274,826
25.04.04	1,121	112	1,099,544	-6,658	432,114	0.72%	59,318,716
25.04.03	1,165	44	148,022	-18,951	438,772	0.73%	59,312,058
25.04.02	1,190	25	36,727	-12,242	457,723	0.77%	59,293,107
25.04.01	1,150	40	149,693	-24,450	469,965	0.79%	59,280,865
25.03.31	1,163	13	90,864	34,156	494,415	0.83%	59,256,415
25.03.28	1,171	8	58,436	4,363	460,259	0.77%	59,290,571
25.03.27	1,182	11	81,429	-4,964	455,896	0.76%	59,294,934
25.03.26	1,184	2	51,367	460,860	460,860	0.77%	59,289,970
25.03.25	1,191	7	108,406	0	0	0.00%	0
25.03.24	1,199	8	105,332	0	0	0.00%	0
25.03.21	1,215	16	182,287	0	0	0.00%	0
25.03.20	1,231	16	82,782	0	0	0.00%	0
25.03.19	1,230	1	57,192	0	0	0.00%	0
25.03.18	1,241	11	54,173	0	0	0.00%	0
25.03.17	1,247	6	77,840	0	0	0.00%	0
25.03.14	1,249	2	68,474	0	0	0.00%	0
25.03.13	1,267	18	120,399	0	0	0.00%	0
25.03.12	1,242	25	436,028	0	0	0.00%	0