매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,515	75	155,905	44,333	765,177	5.22%	13,890,293
25.04.10	3,240	275	286,788	-27,383	720,844	4.92%	13,934,626
25.04.09	3,385	145	178,646	50,843	748,227	5.11%	13,907,243
25.04.08	3,230	155	440,004	-15,785	697,384	4.76%	13,958,086
25.04.07	3,285	55	172,315	3,584	713,169	4.87%	13,942,301
25.04.04	3,255	30	146,887	2,518	709,585	4.84%	13,945,885
25.04.03	3,250	5	62,073	-33,710	707,067	4.82%	13,948,403
25.04.02	3,280	30	73,760	28,488	740,777	5.05%	13,914,693
25.04.01	3,190	90	52,113	19,434	712,289	4.86%	13,943,181
25.03.31	3,255	65	68,016	5,632	692,855	4.73%	13,962,615
25.03.28	3,340	85	142,023	687,223	687,223	4.69%	13,968,247
25.03.27	3,385	45	95,667	0	0	0.00%	0
25.03.26	3,370	15	52,239	0	0	0.00%	0
25.03.25	3,425	55	89,696	0	0	0.00%	0
25.03.24	3,415	10	125,159	0	0	0.00%	0
25.03.21	3,410	5	96,128	0	0	0.00%	0
25.03.20	3,510	100	207,392	0	0	0.00%	0
25.03.19	3,605	95	140,028	0	0	0.00%	0
25.03.18	3,600	5	141,976	0	0	0.00%	0
25.03.17	3,540	60	119,397	0	0	0.00%	0
25.03.14	3,575	35	121,235	0	0	0.00%	0