매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	3,070	20	64,968	-12,737	659,646	4.50%	13,995,824
25.07.16	3,050	55	161,775	42,732	672,383	4.59%	13,983,087
25.07.15	3,105	0	112,021	5,392	629,651	4.30%	14,025,819
25.07.14	3,105	15	33,270	8,315	624,259	4.26%	14,031,211
25.07.11	3,090	15	52,041	-5,239	615,944	4.20%	14,039,526
25.07.10	3,075	25	40,500	30,491	621,183	4.24%	14,034,287
25.07.09	3,100	40	94,238	4,270	590,692	4.03%	14,064,778
25.07.08	3,060	5	33,343	-811	586,422	4.00%	14,069,048
25.07.07	3,055	10	27,372	-3,515	587,233	4.01%	14,068,237
25.07.04	3,065	20	52,468	52,847	590,748	4.03%	14,064,722
25.07.03	3,085	35	113,685	5,897	537,901	3.67%	14,117,569
25.07.02	3,050	5	95,279	18,908	532,004	3.63%	14,123,466
25.07.01	3,055	10	61,797	1,517	513,096	3.50%	14,142,374
25.06.30	3,045	5	32,890	-15,490	511,579	3.49%	14,143,891
25.06.27	3,050	15	105,579	-16,006	527,069	3.60%	14,128,401
25.06.26	3,065	10	123,906	25,797	543,075	3.71%	14,112,395
25.06.25	3,075	5	207,900	46,990	517,278	3.53%	14,138,192
25.06.24	3,080	105	508,660	-34,184	470,288	3.21%	14,185,182
25.06.23	3,185	10	1,001,371	-5,669	504,472	3.44%	14,150,998
25.06.20	3,195	80	287,054	71,181	510,141	3.48%	14,145,329
25.06.19	3,275	65	456,622	-70,358	438,960	3.00%	14,216,510
25.06.18	3,210	35	341,751	0	509,318	3.48%	14,146,152