매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	4,835	40	5,439	0	2,069	0.34%	597,931
25.04.16	4,370	465	5,688	0	2,069	0.34%	597,931
25.04.15	4,360	10	8,808	0	2,069	0.34%	597,931
25.04.14	4,365	5	64	0	2,069	0.34%	597,931
25.04.11	4,385	20	32	0	2,069	0.34%	597,931
25.04.10	4,345	40	136	0	2,069	0.34%	597,931
25.04.09	4,315	30	124	0	2,069	0.34%	597,931
25.04.08	4,440	125	3,363	0	2,069	0.34%	597,931
25.04.07	4,455	15	54	0	2,069	0.34%	597,931
25.04.04	4,455	0	212	0	2,069	0.34%	597,931
25.04.03	4,460	5	0	2,069	2,069	0.34%	597,931
25.04.02	4,445	15	716	0	0	0.00%	0
25.04.01	4,400	45	41	0	0	0.00%	0
25.03.31	4,410	10	3,958	0	0	0.00%	0
25.03.28	4,445	35	60	0	0	0.00%	0
25.03.27	4,465	20	49	0	0	0.00%	0
25.03.26	4,465	0	5	0	0	0.00%	0
25.03.25	4,580	115	4,089	0	0	0.00%	0
25.03.24	4,520	60	164	0	0	0.00%	0
25.03.21	4,610	90	42	0	0	0.00%	0
25.03.20	4,840	230	159	0	0	0.00%	0