매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,635	10	173	0	979	0.16%	599,021
25.07.03	4,645	25	521	-1	979	0.16%	599,021
25.07.02	4,670	55	32	0	980	0.16%	599,020
25.07.01	4,615	65	867	0	980	0.16%	599,020
25.06.30	4,680	25	833	0	980	0.16%	599,020
25.06.27	4,655	15	682	0	980	0.16%	599,020
25.06.26	4,670	5	14	0	980	0.16%	599,020
25.06.25	4,675	40	116	0	980	0.16%	599,020
25.06.24	4,635	65	371	0	980	0.16%	599,020
25.06.23	4,700	30	1,128	0	980	0.16%	599,020
25.06.20	4,730	5	1,769	0	980	0.16%	599,020
25.06.19	4,725	20	127	0	980	0.16%	599,020
25.06.18	4,705	0	147	0	980	0.16%	599,020
25.06.17	4,705	55	532	0	980	0.16%	599,020
25.06.16	4,650	30	612	0	980	0.16%	599,020
25.06.13	4,620	5	153	0	980	0.16%	599,020
25.06.12	4,615	35	302	0	980	0.16%	599,020
25.06.11	4,580	20	63	0	980	0.16%	599,020
25.06.10	4,600	0	55	0	980	0.16%	599,020
25.06.09	4,600	35	1,030	0	980	0.16%	599,020