예스코홀딩스

(015360)    I    코스피 서비스업 12.09 09:24
47,600 전일 49,000 고가 48,950 상한가 63,700 거래량
(주)
4,047
1,400 -2.86% 시가 48,950 저가 47,550 하한가 34,300 거래대금
(백만)
194
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 49,850 850 19,312 -2,550 576,587 9.61% 5,423,413
24.12.05 49,900 50 11,888 -1,828 579,137 9.65% 5,420,863
24.12.04 50,500 600 15,062 1,426 580,965 9.68% 5,419,035
24.12.03 50,200 300 6,606 -3,369 579,539 9.66% 5,420,461
24.12.02 50,600 400 6,674 3,197 582,908 9.72% 5,417,092
24.11.29 50,700 100 16,308 -51 579,711 9.66% 5,420,289
24.11.28 51,600 900 11,777 3,840 579,762 9.66% 5,420,238
24.11.27 50,200 1,400 12,189 913 575,922 9.60% 5,424,078
24.11.26 50,000 200 3,018 353 575,009 9.58% 5,424,991
24.11.25 49,550 450 9,901 574,656 574,656 9.58% 5,425,344
24.11.22 50,000 450 10,933 0 0 0.00% 0
24.11.21 50,100 100 5,671 0 0 0.00% 0
24.11.20 50,100 0 6,182 0 0 0.00% 0
24.11.19 49,900 200 7,274 0 0 0.00% 0
24.11.18 48,200 1,700 9,630 0 0 0.00% 0
24.11.15 49,300 1,100 10,900 0 0 0.00% 0
24.11.14 49,700 350 9,324 0 0 0.00% 0
24.11.13 49,900 200 8,516 0 0 0.00% 0
24.11.12 51,100 1,200 11,089 0 0 0.00% 0
24.11.11 51,000 100 5,472 0 0 0.00% 0
24.11.08 50,700 300 5,223 0 0 0.00% 0
24.11.07 51,000 300 2,929 0 0 0.00% 0
24.11.06 50,500 500 4,865 0 0 0.00% 0
24.11.05 49,850 650 6,801 0 0 0.00% 0
24.11.04 50,500 650 5,449 0 0 0.00% 0
24.11.01 51,000 500 3,342 0 0 0.00% 0
24.10.31 50,500 500 13,061 0 0 0.00% 0
24.10.30 52,500 2,000 16,590 0 0 0.00% 0
24.10.29 52,300 200 11,330 0 0 0.00% 0
24.10.28 51,000 1,300 8,806 0 0 0.00% 0
24.10.25 51,000 0 7,557 0 0 0.00% 0
24.10.24 51,400 400 11,804 0 0 0.00% 0
24.10.23 49,950 1,450 21,449 0 0 0.00% 0
24.10.22 48,450 1,500 15,765 0 0 0.00% 0
24.10.21 47,950 500 5,048 0 0 0.00% 0
24.10.18 47,300 650 9,431 0 0 0.00% 0
24.10.17 47,200 100 3,459 0 0 0.00% 0
24.10.16 47,050 150 5,075 0 0 0.00% 0
24.10.15 46,550 500 8,801 0 0 0.00% 0
24.10.14 45,950 600 6,486 0 0 0.00% 0
24.10.11 46,400 450 4,272 0 0 0.00% 0
24.10.10 45,850 550 6,431 0 0 0.00% 0
24.10.08 45,600 250 2,834 0 0 0.00% 0
24.10.07 45,400 200 3,221 0 0 0.00% 0
24.10.04 45,200 200 3,029 0 0 0.00% 0
24.10.02 45,750 550 2,508 0 0 0.00% 0
24.09.30 45,050 700 11,270 0 0 0.00% 0
24.09.27 44,950 100 2,699 0 0 0.00% 0
24.09.26 44,450 500 3,062 0 0 0.00% 0
24.09.25 45,400 950 6,761 0 0 0.00% 0
24.09.24 45,700 300 6,190 0 0 0.00% 0
24.09.23 46,200 500 6,313 0 0 0.00% 0
24.09.20 45,750 450 4,498 0 0 0.00% 0
24.09.19 45,800 50 5,573 0 0 0.00% 0
24.09.13 46,300 500 5,751 0 0 0.00% 0
24.09.12 46,800 500 4,880 0 0 0.00% 0
24.09.11 46,800 0 11,392 0 0 0.00% 0
24.09.10 45,550 1,250 13,221 0 0 0.00% 0
24.09.09 45,550 0 6,045 0 0 0.00% 0
24.09.06 45,700 150 8,862 0 0 0.00% 0
24.09.05 45,100 600 12,497 0 0 0.00% 0
24.09.04 45,450 350 6,777 0 0 0.00% 0
24.09.03 44,750 700 7,722 0 0 0.00% 0
24.09.02 44,900 150 4,158 0 0 0.00% 0
24.08.30 44,500 400 2,180 0 0 0.00% 0
24.08.29 44,800 300 3,491 0 0 0.00% 0
24.08.28 45,350 550 3,523 0 0 0.00% 0
24.08.27 45,200 150 3,189 0 0 0.00% 0
24.08.26 44,350 850 4,531 0 0 0.00% 0
24.08.23 44,100 250 2,074 0 0 0.00% 0
24.08.22 44,450 350 2,105 0 0 0.00% 0
24.08.21 44,600 150 2,514 0 0 0.00% 0
24.08.20 44,150 450 3,325 0 0 0.00% 0
24.08.19 43,750 400 3,288 0 0 0.00% 0
24.08.16 44,600 850 8,655 0 0 0.00% 0
24.08.14 44,600 0 2,950 0 0 0.00% 0
24.08.13 44,250 350 6,945 0 0 0.00% 0
24.08.12 43,700 550 5,737 0 0 0.00% 0
24.08.09 43,500 200 5,108 0 0 0.00% 0
24.08.08 43,700 200 2,388 0 0 0.00% 0
24.08.07 42,450 1,250 7,360 0 0 0.00% 0
24.08.06 40,800 1,650 8,066 0 0 0.00% 0
24.08.05 42,300 1,500 14,561 0 0 0.00% 0
24.08.02 43,100 800 9,028 0 0 0.00% 0
24.08.01 42,950 150 3,208 0 0 0.00% 0
24.07.31 42,600 350 2,592 0 0 0.00% 0
24.07.30 42,900 300 5,473 0 0 0.00% 0
24.07.29 42,950 50 7,450 0 0 0.00% 0
24.07.26 43,100 150 4,340 0 0 0.00% 0
24.07.25 43,850 750 6,585 0 0 0.00% 0
24.07.24 43,500 350 2,973 0 0 0.00% 0
24.07.23 43,750 250 4,759 0 0 0.00% 0
24.07.22 43,900 150 8,221 0 0 0.00% 0
24.07.19 44,000 100 3,116 0 0 0.00% 0
24.07.18 43,850 150 2,636 0 0 0.00% 0
24.07.17 43,850 0 2,822 0 0 0.00% 0
24.07.16 43,850 0 2,463 0 0 0.00% 0
24.07.15 44,250 400 2,562 0 0 0.00% 0
24.07.12 43,700 550 5,422 0 0 0.00% 0
24.07.11 43,300 400 2,543 0 0 0.00% 0
24.07.10 43,550 250 4,889 0 0 0.00% 0
24.07.09 43,850 300 2,848 0 0 0.00% 0
24.07.08 43,300 550 2,996 0 0 0.00% 0
24.07.05 42,850 450 3,062 0 0 0.00% 0
24.07.04 43,000 150 2,359 0 0 0.00% 0
24.07.03 43,550 550 4,153 0 0 0.00% 0
24.07.02 43,450 100 3,728 0 0 0.00% 0
24.07.01 44,000 550 6,099 0 0 0.00% 0
24.06.28 43,950 50 2,550 0 0 0.00% 0
24.06.27 45,500 1,550 20,611 0 0 0.00% 0
24.06.26 45,500 0 5,175 0 0 0.00% 0
24.06.25 46,450 950 13,342 0 0 0.00% 0
24.06.24 46,950 500 3,887 0 0 0.00% 0
24.06.21 47,000 50 6,186 0 0 0.00% 0
24.06.20 45,650 1,350 13,072 0 0 0.00% 0
24.06.19 46,300 650 5,302 0 0 0.00% 0
24.06.18 45,100 1,200 6,116 0 0 0.00% 0
24.06.17 44,950 150 3,931 0 0 0.00% 0
24.06.14 45,200 250 4,465 0 0 0.00% 0
24.06.13 44,700 500 5,820 0 0 0.00% 0
24.06.12 44,850 150 4,627 0 0 0.00% 0
24.06.11 45,550 700 7,655 0 0 0.00% 0
24.06.10 45,850 300 9,806 0 0 0.00% 0
24.06.07 46,500 650 6,891 0 0 0.00% 0
24.06.05 46,300 200 11,388 0 0 0.00% 0
24.06.04 46,450 150 22,202 0 0 0.00% 0
24.06.03 44,500 1,950 26,767 0 0 0.00% 0
24.05.31 45,050 550 8,389 0 0 0.00% 0
24.05.30 45,700 650 12,125 0 0 0.00% 0
24.05.29 43,800 1,900 26,682 0 0 0.00% 0
24.05.28 43,250 550 7,159 0 0 0.00% 0
24.05.27 43,800 550 6,855 0 0 0.00% 0
24.05.24 42,600 1,200 8,971 0 0 0.00% 0
24.05.23 42,450 150 4,306 0 0 0.00% 0
24.05.22 43,500 1,050 13,953 0 0 0.00% 0
24.05.21 42,850 650 22,491 0 0 0.00% 0
24.05.20 42,300 550 10,734 0 0 0.00% 0
24.05.17 42,450 150 7,793 0 0 0.00% 0
24.05.16 41,800 650 6,385 0 0 0.00% 0
24.05.14 41,000 800 8,976 0 0 0.00% 0
24.05.13 42,150 1,150 10,193 0 0 0.00% 0
24.05.10 42,400 250 8,099 0 0 0.00% 0
24.05.09 41,500 900 12,297 0 0 0.00% 0
24.05.08 40,500 1,000 15,725 0 0 0.00% 0
24.05.07 40,350 150 15,627 0 0 0.00% 0
24.05.03 39,950 400 5,362 0 0 0.00% 0
24.05.02 39,850 100 2,667 0 0 0.00% 0
24.04.30 39,700 150 5,042 0 0 0.00% 0
24.04.29 39,750 50 2,391 0 0 0.00% 0
24.04.26 39,700 50 3,574 0 0 0.00% 0
24.04.25 39,700 0 9,558 0 0 0.00% 0
24.04.24 39,100 600 2,723 0 0 0.00% 0
24.04.23 38,900 200 4,361 0 0 0.00% 0
24.04.22 38,400 500 3,510 0 0 0.00% 0
24.04.19 38,500 100 4,879 0 0 0.00% 0
24.04.18 38,450 50 1,975 0 0 0.00% 0
24.04.17 38,400 50 1,505 0 0 0.00% 0
24.04.16 38,900 500 4,977 0 0 0.00% 0
24.04.15 38,450 450 6,171 0 0 0.00% 0
24.04.12 38,300 150 3,783 0 0 0.00% 0
24.04.11 38,200 100 2,751 0 0 0.00% 0
24.04.09 38,400 200 3,168 0 0 0.00% 0
24.04.08 38,350 50 3,768 0 0 0.00% 0
24.04.05 38,600 250 3,353 0 0 0.00% 0
24.04.04 38,700 100 5,231 0 0 0.00% 0
24.04.03 38,400 300 5,530 0 0 0.00% 0
24.04.02 38,500 100 10,905 0 0 0.00% 0
24.04.01 38,400 100 9,414 0 0 0.00% 0
24.03.29 38,350 50 10,227 0 0 0.00% 0
24.03.28 40,150 1,800 17,823 0 0 0.00% 0
24.03.27 41,350 1,200 16,128 0 0 0.00% 0
24.03.26 41,400 50 9,997 0 0 0.00% 0
24.03.25 39,800 1,600 23,651 0 0 0.00% 0
24.03.22 39,400 400 10,874 0 0 0.00% 0
24.03.21 39,200 200 6,937 0 0 0.00% 0
24.03.20 39,350 150 6,521 0 0 0.00% 0
24.03.19 39,150 200 4,366 0 0 0.00% 0
24.03.18 39,350 200 9,558 0 0 0.00% 0
24.03.15 38,250 1,100 13,623 0 0 0.00% 0
24.03.14 37,700 550 2,498 0 0 0.00% 0
24.03.13 37,650 50 10,787 0 0 0.00% 0
24.03.12 38,750 1,100 9,497 0 0 0.00% 0
24.03.11 39,000 250 2,552 0 0 0.00% 0
24.03.08 38,950 50 6,600 0 0 0.00% 0
24.03.07 38,800 150 3,013 0 0 0.00% 0
24.03.06 38,450 350 5,796 0 0 0.00% 0
24.03.05 38,400 50 6,316 0 0 0.00% 0
24.03.04 38,150 250 8,335 0 0 0.00% 0
24.02.29 38,100 50 4,059 0 0 0.00% 0
24.02.28 38,300 200 8,103 0 0 0.00% 0
24.02.27 38,850 550 9,351 0 0 0.00% 0
24.02.26 39,200 350 8,332 0 0 0.00% 0
24.02.23 38,900 300 15,579 0 0 0.00% 0
24.02.22 38,250 650 5,544 0 0 0.00% 0
24.02.21 39,500 1,250 10,516 0 0 0.00% 0
24.02.20 38,250 1,250 14,083 0 0 0.00% 0
24.02.19 37,250 1,000 15,766 0 0 0.00% 0
24.02.16 36,500 750 3,314 0 0 0.00% 0
24.02.15 37,000 500 2,912 0 0 0.00% 0
24.02.14 37,350 350 8,115 0 0 0.00% 0
24.02.13 37,300 50 4,858 0 0 0.00% 0
24.02.08 37,050 250 6,217 0 0 0.00% 0
24.02.07 36,750 300 6,316 0 0 0.00% 0
24.02.06 37,600 850 22,115 0 0 0.00% 0
24.02.05 35,700 1,900 20,554 0 0 0.00% 0
24.02.02 34,850 850 10,341 0 0 0.00% 0
24.02.01 34,150 700 4,265 0 0 0.00% 0
24.01.31 34,100 50 2,379 0 0 0.00% 0
24.01.30 33,750 350 4,945 0 0 0.00% 0
24.01.29 33,550 200 2,382 0 0 0.00% 0
24.01.26 33,500 50 2,888 0 0 0.00% 0
24.01.25 33,500 0 793 0 0 0.00% 0
24.01.24 33,550 50 312 0 0 0.00% 0
24.01.23 33,700 150 496 0 0 0.00% 0
24.01.22 33,750 50 4,857 0 0 0.00% 0
24.01.19 33,750 0 227 0 0 0.00% 0
24.01.18 33,750 0 815 0 0 0.00% 0
24.01.17 33,600 150 5,629 0 0 0.00% 0
24.01.16 33,400 200 750 0 0 0.00% 0
24.01.15 33,050 350 1,531 0 0 0.00% 0
24.01.12 33,200 150 4,382 0 0 0.00% 0
24.01.11 33,100 100 2,067 0 0 0.00% 0
24.01.10 33,300 200 1,043 0 0 0.00% 0
24.01.09 32,950 350 1,020 0 0 0.00% 0
24.01.08 33,150 200 484 0 0 0.00% 0
24.01.05 33,100 50 2,426 0 0 0.00% 0
24.01.04 33,100 0 1,239 0 0 0.00% 0
24.01.03 32,900 200 2,779 0 0 0.00% 0
24.01.02 33,000 100 5,456 0 0 0.00% 0
23.12.28 33,200 200 5,455 0 0 0.00% 0
23.12.27 35,450 2,250 10,975 0 0 0.00% 0
23.12.26 35,550 100 6,658 0 0 0.00% 0
23.12.22 35,450 100 3,185 0 0 0.00% 0
23.12.21 35,050 400 1,771 0 0 0.00% 0
23.12.20 34,800 250 3,348 0 0 0.00% 0
23.12.19 34,700 100 1,808 0 0 0.00% 0
23.12.18 35,200 500 6,269 0 0 0.00% 0
23.12.15 35,300 100 6,224 0 0 0.00% 0
23.12.14 35,400 100 8,570 0 0 0.00% 0
23.12.13 35,450 50 2,939 0 0 0.00% 0
23.12.12 35,400 50 5,088 0 0 0.00% 0
23.12.11 35,400 0 859 0 0 0.00% 0
23.12.08 35,300 100 1,877 0 0 0.00% 0
23.12.07 35,350 50 887 0 0 0.00% 0
23.12.06 35,350 0 871 0 0 0.00% 0
23.12.05 35,500 150 4,043 0 0 0.00% 0
23.12.04 35,350 150 1,543 0 0 0.00% 0
23.12.01 35,100 250 760 0 0 0.00% 0
23.11.30 35,200 100 12,681 0 0 0.00% 0
23.11.29 35,200 0 1,393 0 0 0.00% 0
23.11.28 34,950 250 3,734 0 0 0.00% 0
23.11.27 34,950 0 1,396 0 0 0.00% 0
23.11.24 34,950 0 4,206 0 0 0.00% 0
23.11.23 34,700 250 1,590 0 0 0.00% 0
23.11.22 35,100 400 3,677 0 0 0.00% 0
23.11.21 35,200 100 3,265 0 0 0.00% 0
23.11.20 34,900 300 1,273 0 0 0.00% 0
23.11.17 35,400 500 2,803 0 0 0.00% 0
23.11.16 35,400 100 3,898 0 0 0.00% 0
23.11.15 34,900 500 4,396 0 0 0.00% 0
23.11.14 34,800 100 2,794 0 0 0.00% 0
23.11.13 33,950 850 10,216 0 0 0.00% 0
23.11.10 34,000 50 2,223 0 0 0.00% 0
23.11.09 33,950 50 4,007 0 0 0.00% 0
23.11.08 33,850 100 1,994 0 0 0.00% 0
23.11.07 33,800 50 3,625 0 0 0.00% 0
23.11.06 33,350 450 4,275 0 0 0.00% 0
23.11.03 33,200 150 2,245 0 0 0.00% 0
23.11.02 33,300 100 4,176 0 0 0.00% 0
23.11.01 33,200 100 6,076 0 0 0.00% 0
23.10.31 33,150 50 2,732 0 0 0.00% 0
23.10.30 32,900 250 7,116 0 0 0.00% 0
23.10.27 32,700 200 2,816 0 0 0.00% 0
23.10.26 32,800 100 6,605 0 0 0.00% 0
23.10.25 32,700 100 2,438 0 0 0.00% 0
23.10.24 32,900 200 2,391 0 0 0.00% 0
23.10.23 33,150 250 3,926 0 0 0.00% 0
23.10.20 32,900 250 6,155 0 0 0.00% 0
23.10.19 33,200 300 2,864 0 0 0.00% 0
23.10.18 33,000 200 2,376 0 0 0.00% 0
23.10.17 33,500 500 6,846 0 0 0.00% 0
23.10.16 32,900 600 26,949 0 0 0.00% 0
23.10.13 32,850 50 2,504 0 0 0.00% 0
23.10.12 32,950 100 3,419 0 0 0.00% 0
23.10.11 33,050 100 4,318 0 0 0.00% 0
23.10.10 32,850 200 2,284 0 0 0.00% 0
23.10.06 32,850 0 3,971 0 0 0.00% 0
23.10.05 32,900 50 3,762 0 0 0.00% 0
23.10.04 32,950 50 4,744 0 0 0.00% 0
23.09.27 32,850 100 1,797 0 0 0.00% 0
23.09.26 33,000 150 4,379 0 0 0.00% 0
23.09.25 33,000 0 2,723 0 0 0.00% 0
23.09.22 32,950 50 2,034 0 0 0.00% 0
23.09.21 32,900 50 2,279 0 0 0.00% 0
23.09.20 32,800 100 1,789 0 0 0.00% 0
23.09.19 32,900 100 898 0 0 0.00% 0
23.09.18 32,850 50 3,758 0 0 0.00% 0
23.09.15 32,800 50 2,339 0 0 0.00% 0
23.09.14 32,750 50 4,968 0 0 0.00% 0
23.09.13 32,500 250 3,504 0 0 0.00% 0
23.09.12 32,650 150 6,176 0 0 0.00% 0
23.09.11 32,400 250 874 0 0 0.00% 0
23.09.08 32,250 150 631 0 0 0.00% 0
23.09.07 32,300 50 1,875 0 0 0.00% 0
23.09.06 32,250 50 2,939 0 0 0.00% 0
23.09.05 32,450 200 1,284 0 0 0.00% 0
23.09.04 32,450 0 1,965 0 0 0.00% 0
23.09.01 32,050 400 1,014 0 0 0.00% 0
23.08.31 32,300 250 3,276 0 0 0.00% 0
23.08.30 32,500 200 3,370 0 0 0.00% 0
23.08.29 32,600 100 2,545 0 0 0.00% 0
23.08.28 32,600 0 5,167 0 0 0.00% 0
23.08.25 32,550 50 767 0 0 0.00% 0
23.08.24 32,150 400 4,889 0 0 0.00% 0
23.08.23 32,450 300 6,534 0 0 0.00% 0
23.08.22 32,450 0 1,599 0 0 0.00% 0
23.08.21 32,950 500 4,292 0 0 0.00% 0
23.08.18 33,200 250 4,495 0 0 0.00% 0
23.08.17 33,100 100 5,150 0 0 0.00% 0
23.08.16 33,150 50 7,378 0 0 0.00% 0
23.08.14 32,300 850 23,499 0 0 0.00% 0
23.08.11 32,250 50 1,158 0 0 0.00% 0
23.08.10 32,100 150 2,829 0 0 0.00% 0
23.08.09 32,150 50 5,881 0 0 0.00% 0
23.08.08 32,200 50 2,922 0 0 0.00% 0
23.08.07 32,300 100 6,050 0 0 0.00% 0
23.08.04 32,100 200 2,678 0 0 0.00% 0
23.08.03 32,000 100 2,741 0 0 0.00% 0
23.08.02 32,250 250 3,000 0 0 0.00% 0
23.08.01 32,250 0 3,027 0 0 0.00% 0
23.07.31 31,900 350 2,576 0 0 0.00% 0
23.07.28 31,650 250 4,941 0 0 0.00% 0
23.07.27 31,800 150 4,866 0 0 0.00% 0
23.07.26 32,050 600 19,221 0 0 0.00% 0
23.07.25 31,750 300 67,313 0 0 0.00% 0
23.07.24 32,000 250 1,061 0 0 0.00% 0
23.07.21 32,000 0 836 0 0 0.00% 0
23.07.20 31,650 350 4,117 0 0 0.00% 0
23.07.19 31,550 100 555 0 0 0.00% 0
23.07.18 31,600 50 782 0 0 0.00% 0
23.07.17 31,600 0 1,022 0 0 0.00% 0
23.07.14 31,600 0 6,249 0 0 0.00% 0
23.07.13 31,600 0 1,474 0 0 0.00% 0
23.07.12 31,750 150 2,898 0 0 0.00% 0
23.07.11 31,800 50 5,191 0 0 0.00% 0
23.07.10 31,900 100 916 0 0 0.00% 0
23.07.07 31,900 0 2,097 0 0 0.00% 0
23.07.06 31,700 200 3,524 0 0 0.00% 0
23.07.05 31,750 50 794 0 0 0.00% 0
23.07.04 31,800 50 675 0 0 0.00% 0
23.07.03 31,900 100 3,460 0 0 0.00% 0
23.06.30 31,800 100 1,509 0 0 0.00% 0
23.06.29 32,000 200 1,659 0 0 0.00% 0
23.06.28 31,700 300 22,391 0 0 0.00% 0
23.06.27 31,500 200 736 0 0 0.00% 0
23.06.26 31,900 400 4,036 0 0 0.00% 0
23.06.23 32,200 300 3,348 0 0 0.00% 0
23.06.22 32,450 250 5,536 0 0 0.00% 0
23.06.21 32,600 150 5,604 0 0 0.00% 0
23.06.20 32,650 50 1,566 0 0 0.00% 0
23.06.19 32,800 150 1,170 0 0 0.00% 0
23.06.16 32,650 150 1,684 0 0 0.00% 0
23.06.15 32,900 250 2,630 0 0 0.00% 0
23.06.14 32,900 0 842 0 0 0.00% 0
23.06.13 33,000 100 1,246 0 0 0.00% 0
23.06.12 33,000 0 2,251 0 0 0.00% 0
23.06.09 33,050 50 1,775 0 0 0.00% 0
23.06.08 32,850 200 1,628 0 0 0.00% 0
23.06.07 32,850 0 1,258 0 0 0.00% 0
23.06.05 33,200 350 7,148 0 0 0.00% 0
23.06.02 33,250 50 1,387 0 0 0.00% 0
23.06.01 33,350 100 842 0 0 0.00% 0
23.05.31 33,350 0 4,342 0 0 0.00% 0
23.05.30 33,400 50 5,280 0 0 0.00% 0
23.05.26 33,400 0 1,583 0 0 0.00% 0
23.05.25 33,350 50 4,580 0 0 0.00% 0
23.05.24 32,900 450 7,403 0 0 0.00% 0
23.05.23 33,000 100 2,264 0 0 0.00% 0
23.05.22 33,050 50 1,307 0 0 0.00% 0
23.05.19 33,000 50 4,699 0 0 0.00% 0
23.05.18 33,150 150 3,688 0 0 0.00% 0
23.05.17 32,950 200 8,314 0 0 0.00% 0
23.05.16 32,850 100 3,942 0 0 0.00% 0
23.05.15 32,800 50 6,352 0 0 0.00% 0
23.05.12 32,950 150 7,335 0 0 0.00% 0
23.05.11 32,950 0 2,771 0 0 0.00% 0
23.05.10 32,950 0 3,210 0 0 0.00% 0
23.05.09 32,850 100 1,375 0 0 0.00% 0
23.05.08 32,950 100 992 0 0 0.00% 0
23.05.04 32,900 50 626 0 0 0.00% 0
23.05.03 32,950 50 3,866 0 0 0.00% 0
23.05.02 33,100 150 1,071 0 0 0.00% 0
23.04.28 32,750 350 3,959 0 0 0.00% 0
23.04.27 33,950 1,200 2,885 0 0 0.00% 0
23.04.26 32,800 1,150 2,415 0 0 0.00% 0
23.04.25 33,200 400 4,755 0 0 0.00% 0
23.04.24 33,600 400 4,520 0 0 0.00% 0
23.04.21 32,900 700 5,216 0 0 0.00% 0
23.04.20 33,300 500 7,709 0 0 0.00% 0
23.04.19 32,900 400 4,803 0 0 0.00% 0
23.04.18 33,200 300 4,936 0 0 0.00% 0
23.04.17 32,200 1,000 14,746 0 0 0.00% 0
23.04.14 32,100 100 2,008 0 0 0.00% 0
23.04.13 32,000 100 3,958 0 0 0.00% 0
23.04.12 32,000 0 4,096 0 0 0.00% 0
23.04.11 31,950 50 1,629 0 0 0.00% 0
23.04.10 32,300 350 3,440 0 0 0.00% 0
23.04.07 32,350 50 3,827 0 0 0.00% 0
23.04.06 31,850 500 5,143 0 0 0.00% 0
23.04.05 31,750 100 4,360 0 0 0.00% 0
23.04.04 31,700 50 9,962 0 0 0.00% 0
23.04.03 31,800 100 3,696 0 0 0.00% 0
23.03.31 32,450 650 18,860 0 0 0.00% 0
23.03.30 34,700 2,250 13,071 0 0 0.00% 0
23.03.29 34,900 200 11,320 0 0 0.00% 0
23.03.28 33,300 1,600 18,320 0 0 0.00% 0
23.03.27 32,900 400 7,613 0 0 0.00% 0
23.03.24 32,550 350 1,574 0 0 0.00% 0
23.03.23 32,550 0 1,605 0 0 0.00% 0
23.03.22 33,000 450 5,881 0 0 0.00% 0
23.03.21 32,550 450 5,798 0 0 0.00% 0
23.03.20 32,450 100 22,927 0 0 0.00% 0
23.03.17 31,400 1,050 11,615 0 0 0.00% 0
23.03.16 31,200 200 2,014 0 0 0.00% 0
23.03.15 31,150 50 4,486 0 0 0.00% 0
23.03.14 31,250 100 3,130 0 0 0.00% 0
23.03.13 31,300 50 5,561 0 0 0.00% 0
23.03.10 31,350 50 5,640 0 0 0.00% 0
23.03.09 31,150 200 3,326 0 0 0.00% 0
23.03.08 31,400 250 1,118 0 0 0.00% 0
23.03.07 31,250 150 958 0 0 0.00% 0
23.03.06 31,150 100 1,745 0 0 0.00% 0
23.03.03 31,200 50 3,483 0 0 0.00% 0
23.03.02 31,250 50 1,346 0 0 0.00% 0
23.02.28 31,250 0 2,854 0 0 0.00% 0
23.02.27 31,300 50 3,979 0 0 0.00% 0
23.02.24 31,250 50 3,195 0 0 0.00% 0
23.02.23 30,950 300 1,772 0 0 0.00% 0
23.02.22 30,900 50 2,266 0 0 0.00% 0
23.02.21 31,150 250 13,145 0 0 0.00% 0
23.02.20 31,200 50 1,587 0 0 0.00% 0
23.02.17 31,350 150 2,684 0 0 0.00% 0
23.02.16 31,150 200 4,271 0 0 0.00% 0
23.02.15 31,400 250 2,538 0 0 0.00% 0
23.02.14 31,200 200 5,352 0 0 0.00% 0
23.02.13 31,100 100 3,330 0 0 0.00% 0
23.02.10 31,250 150 35,938 0 0 0.00% 0
23.02.09 31,250 0 1,936 0 0 0.00% 0
23.02.08 31,000 250 3,788 0 0 0.00% 0
23.02.06 31,150 100 6,889 0 0 0.00% 0
23.02.03 31,250 100 598 0 0 0.00% 0
23.02.02 31,250 0 2,055 0 0 0.00% 0
23.02.01 31,300 50 1,198 0 0 0.00% 0
23.01.31 31,300 0 1,517 0 0 0.00% 0
23.01.30 31,400 100 1,707 0 0 0.00% 0
23.01.27 31,350 50 2,829 0 0 0.00% 0
23.01.25 31,300 50 544 0 0 0.00% 0
23.01.20 31,300 200 3,114 0 0 0.00% 0
23.01.19 31,100 150 263 0 0 0.00% 0
23.01.18 30,950 50 1,068 0 0 0.00% 0
23.01.17 30,900 350 269 0 0 0.00% 0
23.01.16 31,250 350 958 0 0 0.00% 0
23.01.13 30,900 50 1,163 0 0 0.00% 0
23.01.12 30,950 50 8,185 0 0 0.00% 0
23.01.11 31,000 0 764 0 0 0.00% 0
23.01.10 31,000 300 1,449 0 0 0.00% 0
23.01.09 30,700 50 1,249 0 0 0.00% 0
23.01.06 30,750 0 2,553 0 0 0.00% 0
23.01.05 30,750 300 3,112 0 0 0.00% 0
23.01.04 30,450 350 1,672 0 0 0.00% 0
23.01.03 30,800 0 2,063 0 0 0.00% 0
23.01.02 30,800 700 2,396 0 0 0.00% 0
22.12.29 31,500 200 2,790 0 0 0.00% 0
22.12.28 31,700 1,550 4,866 0 0 0.00% 0
22.12.27 33,250 200 10,033 0 0 0.00% 0
22.12.26 33,050 150 7,873 0 0 0.00% 0
22.12.23 33,200 400 18,319 0 0 0.00% 0
22.12.22 33,600 50 795 0 0 0.00% 0
22.12.21 33,650 350 1,390 0 0 0.00% 0
22.12.20 33,300 150 5,618 0 0 0.00% 0
22.12.19 33,450 200 12,726 0 0 0.00% 0
22.12.16 33,650 100 8,402 0 0 0.00% 0
22.12.15 33,550 300 1,322 0 0 0.00% 0
22.12.14 33,850 200 3,338 0 0 0.00% 0
22.12.13 33,650 200 3,414 0 0 0.00% 0
22.12.12 33,450 50 898 0 0 0.00% 0
22.12.09 33,400 0 4,476 0 0 0.00% 0
22.12.08 33,400 0 795 0 0 0.00% 0
22.12.07 33,400 100 8,638 0 0 0.00% 0
22.12.06 33,500 100 7,162 0 0 0.00% 0
22.12.05 33,600 200 1,802 0 0 0.00% 0
22.12.02 33,800 100 969 0 0 0.00% 0
22.12.01 33,900 100 3,139 0 0 0.00% 0
22.11.30 33,800 650 11,053 0 0 0.00% 0
22.11.29 33,150 250 2,407 0 0 0.00% 0
22.11.28 32,900 100 7,474 0 0 0.00% 0
22.11.25 33,000 100 2,416 0 0 0.00% 0
22.11.24 32,900 200 5,573 0 0 0.00% 0
22.11.23 32,700 900 4,339 0 0 0.00% 0
22.11.22 31,800 100 2,933 0 0 0.00% 0
22.11.21 31,700 100 1,713 0 0 0.00% 0
22.11.18 31,800 200 851 0 0 0.00% 0
22.11.17 31,600 0 2,097 0 0 0.00% 0
22.11.16 31,600 50 1,503 0 0 0.00% 0
22.11.15 31,550 100 2,718 0 0 0.00% 0
22.11.14 31,650 300 3,374 0 0 0.00% 0
22.11.11 31,950 200 1,919 0 0 0.00% 0
22.11.10 31,750 0 839 0 0 0.00% 0
22.11.09 31,750 150 3,566 0 0 0.00% 0
22.11.08 31,900 200 2,527 0 0 0.00% 0
22.11.07 31,700 150 5,637 0 0 0.00% 0
22.11.04 31,550 100 3,306 0 0 0.00% 0
22.11.03 31,450 150 1,290 0 0 0.00% 0
22.11.02 31,600 50 2,293 0 0 0.00% 0
22.11.01 31,650 0 886 0 0 0.00% 0
22.10.31 31,650 150 1,328 0 0 0.00% 0
22.10.28 31,800 200 899 0 0 0.00% 0
22.10.27 31,600 100 1,139 0 0 0.00% 0
22.10.26 31,500 0 1,633 0 0 0.00% 0
22.10.25 31,500 300 2,132 0 0 0.00% 0
22.10.24 31,800 50 916 0 0 0.00% 0
22.10.21 31,750 0 944 0 0 0.00% 0
22.10.20 31,750 50 1,441 0 0 0.00% 0
22.10.19 31,700 100 1,383 0 0 0.00% 0
22.10.18 31,600 200 5,703 0 0 0.00% 0
22.10.17 31,400 0 3,851 0 0 0.00% 0
22.10.14 31,400 100 3,247 0 0 0.00% 0
22.10.13 31,300 100 993 0 0 0.00% 0
22.10.12 31,400 450 4,257 0 0 0.00% 0
22.10.11 31,850 400 714 0 0 0.00% 0
22.10.07 32,250 500 3,345 0 0 0.00% 0
22.10.06 32,750 200 1,236 0 0 0.00% 0
22.10.05 32,550 500 3,731 0 0 0.00% 0
22.10.04 33,050 150 3,773 0 0 0.00% 0
22.09.30 33,200 250 1,088 0 0 0.00% 0
22.09.29 33,450 250 2,232 0 0 0.00% 0
22.09.28 33,200 250 3,287 0 0 0.00% 0
22.09.27 33,450 550 1,148 0 0 0.00% 0
22.09.26 34,000 200 3,472 0 0 0.00% 0
22.09.23 34,200 500 5,273 0 0 0.00% 0
22.09.22 34,700 50 528 0 0 0.00% 0
22.09.21 34,650 0 2,042 0 0 0.00% 0
22.09.20 34,650 150 766 0 0 0.00% 0
22.09.19 34,500 50 811 0 0 0.00% 0
22.09.16 34,550 50 772 0 0 0.00% 0
22.09.15 34,600 0 1,159 0 0 0.00% 0
22.09.14 34,600 400 1,027 0 0 0.00% 0
22.09.13 35,000 0 440 0 0 0.00% 0
22.09.08 35,000 150 1,360 0 0 0.00% 0
22.09.07 35,150 400 565 0 0 0.00% 0
22.09.06 34,750 250 4,992 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 09:45 더보기 >