매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.13	51,600	200	4,962	5,477	570,967	9.52%	5,429,033
25.05.12	50,600	1,000	12,826	1,293	565,490	9.42%	5,434,510
25.05.09	50,500	100	7,842	1,005	564,197	9.40%	5,435,803
25.05.08	50,500	0	5,228	-1,819	563,192	9.39%	5,436,808
25.05.07	51,200	700	5,319	2,175	565,011	9.42%	5,434,989
25.05.02	50,700	500	7,508	-1,334	562,836	9.38%	5,437,164
25.04.30	51,300	600	8,076	3,258	564,170	9.40%	5,435,830
25.04.29	49,400	1,900	8,482	560,912	560,912	9.35%	5,439,088
25.04.28	49,450	50	3,932	0	0	0.00%	0
25.04.25	48,900	550	3,226	0	0	0.00%	0
25.04.24	48,700	200	1,553	0	0	0.00%	0
25.04.23	49,100	400	5,095	0	0	0.00%	0
25.04.22	48,700	400	4,958	0	0	0.00%	0
25.04.21	48,500	200	3,462	0	0	0.00%	0
25.04.18	48,250	250	2,551	0	0	0.00%	0
25.04.17	47,900	350	2,750	0	0	0.00%	0
25.04.16	47,400	500	6,853	0	0	0.00%	0
25.04.15	46,800	600	2,848	0	0	0.00%	0