코웨이

(021240)    I    코스피 서비스업 11.07 15:33
62,100 전일 62,800 고가 63,300 상한가 81,600 거래량
(주)
67,805
700 -1.11% 시가 61,700 저가 61,600 하한가 44,000 거래대금
(백만)
4,220
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 62,800 700 67,805 5,934 44,795,871 60.70% 29,003,748
24.11.06 63,100 300 73,729 1,505 44,789,937 60.69% 29,009,682
24.11.05 64,400 1,300 54,083 -2,802 44,788,432 60.69% 29,011,187
24.11.04 62,700 1,700 79,726 -5,099 44,791,234 60.69% 29,008,385
24.11.01 63,000 300 93,098 -1,990 44,796,333 60.70% 29,003,286
24.10.31 62,500 500 272,819 -12,287 44,798,323 60.70% 29,001,296
24.10.30 64,900 2,400 118,865 692 44,810,610 60.72% 28,989,009
24.10.29 65,900 1,000 83,549 -10,710 44,809,918 60.72% 28,989,701
24.10.28 65,500 400 43,946 588 44,820,628 60.73% 28,978,991
24.10.25 65,800 300 91,061 -117 44,820,040 60.73% 28,979,579
24.10.24 66,600 800 57,142 44,820,157 44,820,157 60.73% 28,979,462
24.10.23 66,000 600 87,144 0 0 0.00% 0
24.10.22 67,300 1,300 110,346 0 0 0.00% 0
24.10.21 66,400 900 57,993 0 0 0.00% 0
24.10.18 66,700 300 74,365 0 0 0.00% 0
24.10.17 66,600 100 65,777 0 0 0.00% 0
24.10.16 66,100 500 139,325 0 0 0.00% 0
24.10.15 65,300 800 117,911 0 0 0.00% 0
24.10.14 65,100 200 205,642 0 0 0.00% 0
24.10.11 65,500 400 59,691 0 0 0.00% 0
24.10.10 65,500 0 238,455 0 0 0.00% 0
24.10.08 64,400 1,100 163,186 0 0 0.00% 0
24.10.07 67,600 3,200 188,177 0 0 0.00% 0
24.10.04 67,800 200 173,252 0 0 0.00% 0
24.10.02 66,700 1,100 127,182 0 0 0.00% 0
24.09.30 68,500 1,800 166,541 0 0 0.00% 0
24.09.27 68,000 500 139,785 0 0 0.00% 0
24.09.26 68,300 300 159,312 0 0 0.00% 0
24.09.25 69,900 1,600 236,661 0 0 0.00% 0
24.09.24 66,400 3,500 133,641 0 0 0.00% 0
24.09.23 64,000 2,400 171,250 0 0 0.00% 0
24.09.20 69,400 5,400 481,148 0 0 0.00% 0
24.09.19 66,100 3,300 343,974 0 0 0.00% 0
24.09.13 66,300 200 70,341 0 0 0.00% 0
24.09.12 67,000 700 338,031 0 0 0.00% 0
24.09.11 66,600 400 141,198 0 0 0.00% 0
24.09.10 67,200 600 181,364 0 0 0.00% 0
24.09.09 66,200 1,000 181,638 0 0 0.00% 0
24.09.06 65,700 500 278,749 0 0 0.00% 0
24.09.05 65,700 0 130,788 0 0 0.00% 0
24.09.04 66,400 700 149,879 0 0 0.00% 0
24.09.03 66,700 300 51,974 0 0 0.00% 0
24.09.02 67,200 500 71,466 0 0 0.00% 0
24.08.30 69,300 2,100 511,624 0 0 0.00% 0
24.08.29 68,000 1,300 193,911 0 0 0.00% 0
24.08.28 65,800 2,200 312,207 0 0 0.00% 0
24.08.27 65,600 200 88,752 0 0 0.00% 0
24.08.26 65,100 500 75,720 0 0 0.00% 0
24.08.23 64,200 900 110,957 0 0 0.00% 0
24.08.22 62,800 1,400 201,822 0 0 0.00% 0
24.08.21 60,500 2,300 150,750 0 0 0.00% 0
24.08.20 62,200 1,700 60,400 0 0 0.00% 0
24.08.19 61,000 1,200 106,381 0 0 0.00% 0
24.08.16 60,200 800 137,292 0 0 0.00% 0
24.08.14 60,900 700 93,897 0 0 0.00% 0
24.08.13 59,500 1,400 172,806 0 0 0.00% 0
24.08.12 55,900 3,600 126,069 0 0 0.00% 0
24.08.09 55,800 100 153,589 0 0 0.00% 0
24.08.08 54,400 1,400 178,447 0 0 0.00% 0
24.08.07 55,200 800 256,252 0 0 0.00% 0
24.08.06 55,500 300 342,848 0 0 0.00% 0
24.08.05 60,700 5,200 216,001 0 0 0.00% 0
24.08.02 62,700 2,000 93,034 0 0 0.00% 0
24.08.01 62,300 400 73,208 0 0 0.00% 0
24.07.31 60,800 1,500 158,933 0 0 0.00% 0
24.07.30 60,100 700 109,453 0 0 0.00% 0
24.07.29 61,100 1,000 99,944 0 0 0.00% 0
24.07.26 60,900 200 106,785 0 0 0.00% 0
24.07.25 62,700 1,800 167,741 0 0 0.00% 0
24.07.24 62,700 0 143,757 0 0 0.00% 0
24.07.23 63,700 1,000 173,982 0 0 0.00% 0
24.07.22 63,300 400 180,726 0 0 0.00% 0
24.07.19 64,100 800 141,203 0 0 0.00% 0
24.07.18 64,300 200 144,148 0 0 0.00% 0
24.07.17 64,500 200 117,912 0 0 0.00% 0
24.07.16 64,000 500 272,108 0 0 0.00% 0
24.07.15 65,000 1,000 249,989 0 0 0.00% 0
24.07.12 60,500 4,500 260,809 0 0 0.00% 0
24.07.11 60,500 0 165,018 0 0 0.00% 0
24.07.10 60,700 200 174,778 0 0 0.00% 0
24.07.09 59,900 800 137,310 0 0 0.00% 0
24.07.08 59,400 500 142,960 0 0 0.00% 0
24.07.05 60,300 900 357,222 0 0 0.00% 0
24.07.04 63,700 3,400 365,209 0 0 0.00% 0
24.07.03 64,400 700 95,148 0 0 0.00% 0
24.07.02 65,200 800 158,914 0 0 0.00% 0
24.07.01 64,200 1,000 117,009 0 0 0.00% 0
24.06.28 63,800 400 216,458 0 0 0.00% 0
24.06.27 66,300 2,500 193,909 0 0 0.00% 0
24.06.26 62,100 4,200 546,670 0 0 0.00% 0
24.06.25 58,000 4,100 284,150 0 0 0.00% 0
24.06.24 58,200 200 113,490 0 0 0.00% 0
24.06.21 55,900 2,300 238,376 0 0 0.00% 0
24.06.20 55,200 700 87,622 0 0 0.00% 0
24.06.19 55,200 0 154,128 0 0 0.00% 0
24.06.18 55,000 200 112,521 0 0 0.00% 0
24.06.17 55,400 400 68,467 0 0 0.00% 0
24.06.14 55,100 300 138,126 0 0 0.00% 0
24.06.13 55,500 400 281,967 0 0 0.00% 0
24.06.12 54,500 1,000 77,853 0 0 0.00% 0
24.06.11 56,500 2,000 118,680 0 0 0.00% 0
24.06.10 57,900 1,400 95,418 0 0 0.00% 0
24.06.07 56,500 1,400 102,724 0 0 0.00% 0
24.06.05 56,700 200 115,018 0 0 0.00% 0
24.06.04 56,500 200 127,510 0 0 0.00% 0
24.06.03 56,400 100 58,943 0 0 0.00% 0
24.05.31 55,900 500 352,269 0 0 0.00% 0
24.05.30 56,100 200 95,340 0 0 0.00% 0
24.05.29 56,000 100 185,664 0 0 0.00% 0
24.05.28 55,800 200 112,231 0 0 0.00% 0
24.05.27 56,500 700 89,889 0 0 0.00% 0
24.05.24 58,300 1,800 164,320 0 0 0.00% 0
24.05.23 59,500 1,200 82,529 0 0 0.00% 0
24.05.22 59,500 0 98,265 0 0 0.00% 0
24.05.21 59,300 200 51,380 0 0 0.00% 0
24.05.20 61,200 1,900 66,733 0 0 0.00% 0
24.05.17 61,200 0 112,093 0 0 0.00% 0
24.05.16 58,800 2,400 226,728 0 0 0.00% 0
24.05.14 59,900 1,100 101,475 0 0 0.00% 0
24.05.13 59,700 200 70,126 0 0 0.00% 0
24.05.10 59,000 700 59,396 0 0 0.00% 0
24.05.09 60,000 1,000 147,379 0 0 0.00% 0
24.05.08 59,300 700 86,884 0 0 0.00% 0
24.05.07 57,400 1,900 200,893 0 0 0.00% 0
24.05.03 57,000 400 57,861 0 0 0.00% 0
24.05.02 55,700 1,300 76,547 0 0 0.00% 0
24.04.30 57,100 1,400 154,604 0 0 0.00% 0
24.04.29 56,100 1,000 71,445 0 0 0.00% 0
24.04.26 55,900 200 44,921 0 0 0.00% 0
24.04.25 56,000 100 66,183 0 0 0.00% 0
24.04.24 55,200 800 39,484 0 0 0.00% 0
24.04.23 55,900 700 61,517 0 0 0.00% 0
24.04.22 54,000 1,900 42,110 0 0 0.00% 0
24.04.19 56,200 2,200 209,449 0 0 0.00% 0
24.04.18 56,600 400 120,041 0 0 0.00% 0
24.04.17 55,500 1,100 122,169 0 0 0.00% 0
24.04.16 55,300 200 81,460 0 0 0.00% 0
24.04.15 55,800 500 58,162 0 0 0.00% 0
24.04.12 55,900 100 90,389 0 0 0.00% 0
24.04.11 55,600 300 167,566 0 0 0.00% 0
24.04.09 55,900 300 57,584 0 0 0.00% 0
24.04.08 55,200 700 78,187 0 0 0.00% 0
24.04.05 55,400 200 110,215 0 0 0.00% 0
24.04.04 54,800 600 70,757 0 0 0.00% 0
24.04.03 56,100 1,300 148,010 0 0 0.00% 0
24.04.02 57,200 1,100 77,064 0 0 0.00% 0
24.04.01 56,000 1,200 51,706 0 0 0.00% 0
24.03.29 56,300 300 52,647 0 0 0.00% 0
24.03.28 57,700 1,400 107,326 0 0 0.00% 0
24.03.27 57,400 300 106,201 0 0 0.00% 0
24.03.26 56,200 1,200 105,007 0 0 0.00% 0
24.03.25 56,300 100 78,489 0 0 0.00% 0
24.03.22 57,000 700 88,978 0 0 0.00% 0
24.03.21 56,800 200 164,062 0 0 0.00% 0
24.03.20 54,900 1,900 133,005 0 0 0.00% 0
24.03.19 55,500 600 157,805 0 0 0.00% 0
24.03.18 55,800 300 91,421 0 0 0.00% 0
24.03.15 56,000 200 158,077 0 0 0.00% 0
24.03.14 53,200 2,800 184,847 0 0 0.00% 0
24.03.13 53,000 200 77,967 0 0 0.00% 0
24.03.12 54,200 1,200 99,847 0 0 0.00% 0
24.03.11 54,700 500 85,476 0 0 0.00% 0
24.03.08 52,000 2,700 198,754 0 0 0.00% 0
24.03.07 51,400 600 113,437 0 0 0.00% 0
24.03.06 51,600 200 142,240 0 0 0.00% 0
24.03.05 52,900 1,300 145,555 0 0 0.00% 0
24.03.04 54,200 1,300 251,712 0 0 0.00% 0
24.02.29 55,100 900 267,061 0 0 0.00% 0
24.02.28 56,200 1,100 93,874 0 0 0.00% 0
24.02.27 55,500 700 111,731 0 0 0.00% 0
24.02.26 55,300 200 107,394 0 0 0.00% 0
24.02.23 55,600 300 83,267 0 0 0.00% 0
24.02.22 56,400 800 96,736 0 0 0.00% 0
24.02.21 56,600 200 90,761 0 0 0.00% 0
24.02.20 57,500 900 100,977 0 0 0.00% 0
24.02.19 57,000 500 128,705 0 0 0.00% 0
24.02.16 57,300 300 112,077 0 0 0.00% 0
24.02.15 57,900 600 123,730 0 0 0.00% 0
24.02.14 59,700 1,800 176,579 0 0 0.00% 0
24.02.13 62,000 2,300 323,171 0 0 0.00% 0
24.02.08 61,200 800 208,118 0 0 0.00% 0
24.02.07 59,000 2,200 185,328 0 0 0.00% 0
24.02.06 58,200 800 118,965 0 0 0.00% 0
24.02.05 58,200 0 173,591 0 0 0.00% 0
24.02.02 56,000 2,200 141,344 0 0 0.00% 0
24.02.01 55,300 700 124,879 0 0 0.00% 0
24.01.31 57,000 1,700 160,817 0 0 0.00% 0
24.01.30 58,200 1,200 93,817 0 0 0.00% 0
24.01.29 57,000 1,200 187,776 0 0 0.00% 0
24.01.26 57,000 0 126,653 0 0 0.00% 0
24.01.25 56,400 600 60,555 0 0 0.00% 0
24.01.24 56,500 100 91,606 0 0 0.00% 0
24.01.23 55,500 1,000 70,375 0 0 0.00% 0
24.01.22 55,000 500 102,771 0 0 0.00% 0
24.01.19 55,500 500 361,443 0 0 0.00% 0
24.01.18 55,700 200 85,973 0 0 0.00% 0
24.01.17 54,200 1,500 180,131 0 0 0.00% 0
24.01.16 55,800 1,600 98,041 0 0 0.00% 0
24.01.15 54,900 900 111,556 0 0 0.00% 0
24.01.12 55,000 100 57,312 0 0 0.00% 0
24.01.11 54,700 300 82,599 0 0 0.00% 0
24.01.10 53,600 1,100 114,098 0 0 0.00% 0
24.01.09 54,000 400 77,650 0 0 0.00% 0
24.01.08 53,200 800 107,305 0 0 0.00% 0
24.01.05 53,400 200 147,115 0 0 0.00% 0
24.01.04 55,000 1,600 189,197 0 0 0.00% 0
24.01.03 55,700 700 137,499 0 0 0.00% 0
24.01.02 57,200 1,500 121,705 0 0 0.00% 0
23.12.28 55,600 1,600 129,236 0 0 0.00% 0
23.12.27 58,100 2,500 184,204 0 0 0.00% 0
23.12.26 55,900 2,200 181,228 0 0 0.00% 0
23.12.22 56,000 100 60,830 0 0 0.00% 0
23.12.21 56,900 900 81,002 0 0 0.00% 0
23.12.20 56,000 900 141,574 0 0 0.00% 0
23.12.19 56,100 100 97,512 0 0 0.00% 0
23.12.18 55,500 600 128,673 0 0 0.00% 0
23.12.15 54,100 1,400 218,707 0 0 0.00% 0
23.12.14 54,700 600 263,684 0 0 0.00% 0
23.12.13 55,400 700 65,793 0 0 0.00% 0
23.12.12 54,000 1,400 168,374 0 0 0.00% 0
23.12.11 53,100 900 77,100 0 0 0.00% 0
23.12.08 53,700 600 103,843 0 0 0.00% 0
23.12.07 54,100 400 97,720 0 0 0.00% 0
23.12.06 52,600 1,500 153,645 0 0 0.00% 0
23.12.05 51,700 900 149,436 0 0 0.00% 0
23.12.04 50,700 1,000 133,856 0 0 0.00% 0
23.12.01 50,000 700 85,923 0 0 0.00% 0
23.11.30 50,400 400 315,676 0 0 0.00% 0
23.11.29 52,700 2,300 134,622 0 0 0.00% 0
23.11.28 50,900 1,800 153,302 0 0 0.00% 0
23.11.27 50,300 600 75,729 0 0 0.00% 0
23.11.24 50,500 200 44,342 0 0 0.00% 0
23.11.23 51,200 700 100,488 0 0 0.00% 0
23.11.22 51,200 0 48,337 0 0 0.00% 0
23.11.21 51,000 200 96,400 0 0 0.00% 0
23.11.20 51,900 900 91,254 0 0 0.00% 0
23.11.17 51,800 100 90,192 0 0 0.00% 0
23.11.16 54,100 1,900 91,756 0 0 0.00% 0
23.11.15 51,000 3,100 226,559 0 0 0.00% 0
23.11.14 51,300 300 83,403 0 0 0.00% 0
23.11.13 51,800 500 100,583 0 0 0.00% 0
23.11.10 51,100 700 167,610 0 0 0.00% 0
23.11.09 47,900 3,200 590,854 0 0 0.00% 0
23.11.08 45,850 2,050 204,588 0 0 0.00% 0
23.11.07 45,600 250 124,578 0 0 0.00% 0
23.11.06 44,600 1,000 182,939 0 0 0.00% 0
23.11.03 44,150 450 66,539 0 0 0.00% 0
23.11.02 45,000 850 126,670 0 0 0.00% 0
23.11.01 43,200 1,800 173,507 0 0 0.00% 0
23.10.31 43,550 350 164,151 0 0 0.00% 0
23.10.30 42,050 1,500 143,715 0 0 0.00% 0
23.10.27 41,950 100 84,619 0 0 0.00% 0
23.10.26 42,300 350 115,087 0 0 0.00% 0
23.10.25 42,200 100 132,601 0 0 0.00% 0
23.10.24 43,400 1,200 190,291 0 0 0.00% 0
23.10.23 44,550 1,150 161,860 0 0 0.00% 0
23.10.20 44,750 200 400,425 0 0 0.00% 0
23.10.19 43,900 850 315,313 0 0 0.00% 0
23.10.18 43,850 50 420,393 0 0 0.00% 0
23.10.17 42,900 950 189,766 0 0 0.00% 0
23.10.16 42,100 800 300,220 0 0 0.00% 0
23.10.13 41,250 850 168,279 0 0 0.00% 0
23.10.12 40,800 450 293,137 0 0 0.00% 0
23.10.11 41,450 650 291,100 0 0 0.00% 0
23.10.10 41,150 300 221,727 0 0 0.00% 0
23.10.06 41,550 400 92,966 0 0 0.00% 0
23.10.05 41,050 500 140,869 0 0 0.00% 0
23.10.04 41,300 250 269,111 0 0 0.00% 0
23.09.27 41,050 250 127,347 0 0 0.00% 0
23.09.26 41,300 250 145,069 0 0 0.00% 0
23.09.25 41,300 0 97,417 0 0 0.00% 0
23.09.22 42,000 700 152,361 0 0 0.00% 0
23.09.21 42,900 900 210,424 0 0 0.00% 0
23.09.20 42,750 150 99,419 0 0 0.00% 0
23.09.19 42,400 350 125,509 0 0 0.00% 0
23.09.18 42,900 500 177,999 0 0 0.00% 0
23.09.15 42,250 650 272,671 0 0 0.00% 0
23.09.14 42,100 150 251,378 0 0 0.00% 0
23.09.13 42,300 200 156,425 0 0 0.00% 0
23.09.12 41,850 450 118,976 0 0 0.00% 0
23.09.11 42,000 150 109,507 0 0 0.00% 0
23.09.08 42,150 150 87,226 0 0 0.00% 0
23.09.07 42,700 550 121,303 0 0 0.00% 0
23.09.06 42,400 300 99,208 0 0 0.00% 0
23.09.05 43,050 650 193,820 0 0 0.00% 0
23.09.04 42,450 600 88,191 0 0 0.00% 0
23.09.01 43,200 750 161,263 0 0 0.00% 0
23.08.31 42,950 250 515,719 0 0 0.00% 0
23.08.30 42,450 500 124,610 0 0 0.00% 0
23.08.29 42,600 150 164,794 0 0 0.00% 0
23.08.28 42,000 600 114,964 0 0 0.00% 0
23.08.25 41,800 200 79,250 0 0 0.00% 0
23.08.24 42,000 200 104,956 0 0 0.00% 0
23.08.23 42,700 700 165,977 0 0 0.00% 0
23.08.22 41,250 1,450 218,713 0 0 0.00% 0
23.08.21 40,950 300 92,285 0 0 0.00% 0
23.08.18 42,300 1,350 210,204 0 0 0.00% 0
23.08.17 42,200 100 141,046 0 0 0.00% 0
23.08.16 42,450 250 247,659 0 0 0.00% 0
23.08.14 42,050 400 186,326 0 0 0.00% 0
23.08.11 41,500 550 222,379 0 0 0.00% 0
23.08.10 40,850 650 516,534 0 0 0.00% 0
23.08.09 40,800 50 165,294 0 0 0.00% 0
23.08.08 40,900 100 205,785 0 0 0.00% 0
23.08.07 41,300 400 116,746 0 0 0.00% 0
23.08.04 40,300 1,000 173,029 0 0 0.00% 0
23.08.03 40,950 650 194,262 0 0 0.00% 0
23.08.02 41,750 800 140,949 0 0 0.00% 0
23.08.01 41,000 750 262,047 0 0 0.00% 0
23.07.31 42,050 1,050 228,521 0 0 0.00% 0
23.07.28 42,800 750 157,956 0 0 0.00% 0
23.07.27 40,650 2,150 195,201 0 0 0.00% 0
23.07.26 41,400 1,150 178,388 0 0 0.00% 0
23.07.25 43,100 1,700 163,161 0 0 0.00% 0
23.07.24 43,400 300 146,512 0 0 0.00% 0
23.07.21 43,600 200 410,338 0 0 0.00% 0
23.07.20 44,100 500 152,798 0 0 0.00% 0
23.07.19 44,300 200 152,097 0 0 0.00% 0
23.07.18 44,450 150 212,022 0 0 0.00% 0
23.07.17 45,650 1,200 170,871 0 0 0.00% 0
23.07.14 44,700 950 192,634 0 0 0.00% 0
23.07.13 43,950 750 274,100 0 0 0.00% 0
23.07.12 43,200 750 211,432 0 0 0.00% 0
23.07.11 42,900 300 93,344 0 0 0.00% 0
23.07.10 42,700 200 101,132 0 0 0.00% 0
23.07.07 43,300 600 157,275 0 0 0.00% 0
23.07.06 43,750 450 175,278 0 0 0.00% 0
23.07.05 43,900 150 96,660 0 0 0.00% 0
23.07.04 45,100 1,200 128,722 0 0 0.00% 0
23.07.03 43,950 1,150 191,898 0 0 0.00% 0
23.06.30 43,950 0 127,833 0 0 0.00% 0
23.06.29 44,400 450 113,725 0 0 0.00% 0
23.06.28 43,800 600 107,588 0 0 0.00% 0
23.06.27 44,200 400 93,692 0 0 0.00% 0
23.06.26 43,450 750 208,163 0 0 0.00% 0
23.06.23 43,700 250 139,340 0 0 0.00% 0
23.06.22 44,050 350 117,406 0 0 0.00% 0
23.06.21 44,550 500 167,027 0 0 0.00% 0
23.06.20 45,650 1,100 153,875 0 0 0.00% 0
23.06.19 46,600 950 122,632 0 0 0.00% 0
23.06.16 47,050 450 259,844 0 0 0.00% 0
23.06.15 47,000 50 133,277 0 0 0.00% 0
23.06.14 48,150 1,150 277,536 0 0 0.00% 0
23.06.13 48,800 650 168,102 0 0 0.00% 0
23.06.12 48,200 600 156,298 0 0 0.00% 0
23.06.09 48,100 100 126,920 0 0 0.00% 0
23.06.08 48,100 0 168,924 0 0 0.00% 0
23.06.07 48,300 200 142,837 0 0 0.00% 0
23.06.05 48,050 250 135,409 0 0 0.00% 0
23.06.02 47,950 100 255,682 0 0 0.00% 0
23.06.01 48,150 200 133,824 0 0 0.00% 0
23.05.31 48,400 250 439,360 0 0 0.00% 0
23.05.30 48,000 400 109,078 0 0 0.00% 0
23.05.26 49,050 1,050 119,976 0 0 0.00% 0
23.05.25 49,000 50 139,409 0 0 0.00% 0
23.05.24 49,350 350 99,271 0 0 0.00% 0
23.05.23 49,300 50 102,494 0 0 0.00% 0
23.05.22 49,100 200 87,164 0 0 0.00% 0
23.05.19 48,350 750 218,021 0 0 0.00% 0
23.05.18 47,950 400 108,368 0 0 0.00% 0
23.05.17 48,300 350 120,892 0 0 0.00% 0
23.05.16 48,600 300 144,632 0 0 0.00% 0
23.05.15 49,050 450 112,237 0 0 0.00% 0
23.05.12 49,900 850 85,779 0 0 0.00% 0
23.05.11 49,300 600 100,803 0 0 0.00% 0
23.05.10 49,850 550 78,605 0 0 0.00% 0
23.05.09 49,500 350 81,689 0 0 0.00% 0
23.05.08 49,150 350 87,159 0 0 0.00% 0
23.05.04 49,100 50 79,768 0 0 0.00% 0
23.05.03 49,900 800 73,651 0 0 0.00% 0
23.05.02 49,050 850 98,445 0 0 0.00% 0
23.04.28 48,750 300 140,746 0 0 0.00% 0
23.04.27 49,500 750 139,737 0 0 0.00% 0
23.04.26 50,600 1,100 269,456 0 0 0.00% 0
23.04.25 52,200 1,600 114,021 0 0 0.00% 0
23.04.24 51,900 300 149,199 0 0 0.00% 0
23.04.21 51,900 0 343,797 0 0 0.00% 0
23.04.20 51,700 0 72,671 0 0 0.00% 0
23.04.19 51,500 200 119,039 0 0 0.00% 0
23.04.18 51,000 500 161,362 0 0 0.00% 0
23.04.17 51,700 700 210,373 0 0 0.00% 0
23.04.14 51,500 300 153,285 0 0 0.00% 0
23.04.13 51,400 100 146,959 0 0 0.00% 0
23.04.12 50,700 700 177,932 0 0 0.00% 0
23.04.11 49,950 750 119,721 0 0 0.00% 0
23.04.10 50,200 250 78,030 0 0 0.00% 0
23.04.07 51,700 1,500 151,834 0 0 0.00% 0
23.04.06 52,300 600 101,883 0 0 0.00% 0
23.04.05 52,000 300 92,737 0 0 0.00% 0
23.04.04 51,300 700 104,907 0 0 0.00% 0
23.04.03 52,500 1,200 115,922 0 0 0.00% 0
23.03.31 51,500 1,000 171,699 0 0 0.00% 0
23.03.30 51,300 200 138,498 0 0 0.00% 0
23.03.29 51,200 100 80,429 0 0 0.00% 0
23.03.28 51,300 100 116,668 0 0 0.00% 0
23.03.27 50,100 1,200 159,150 0 0 0.00% 0
23.03.24 49,800 300 93,782 0 0 0.00% 0
23.03.23 50,200 400 132,420 0 0 0.00% 0
23.03.22 49,950 250 108,994 0 0 0.00% 0
23.03.21 49,200 750 94,118 0 0 0.00% 0
23.03.20 50,200 1,000 121,629 0 0 0.00% 0
23.03.17 48,900 1,300 140,182 0 0 0.00% 0
23.03.16 49,800 900 106,509 0 0 0.00% 0
23.03.15 48,600 1,200 148,836 0 0 0.00% 0
23.03.14 50,600 2,000 208,038 0 0 0.00% 0
23.03.13 50,400 200 168,039 0 0 0.00% 0
23.03.10 50,600 200 177,893 0 0 0.00% 0
23.03.09 50,900 300 313,665 0 0 0.00% 0
23.03.08 52,200 1,300 273,894 0 0 0.00% 0
23.03.07 53,400 1,200 178,184 0 0 0.00% 0
23.03.06 53,200 200 210,467 0 0 0.00% 0
23.03.03 53,100 100 102,165 0 0 0.00% 0
23.03.02 53,400 300 165,831 0 0 0.00% 0
23.02.28 53,300 100 595,865 0 0 0.00% 0
23.02.27 53,500 200 243,978 0 0 0.00% 0
23.02.24 53,900 400 276,836 0 0 0.00% 0
23.02.23 54,300 400 294,085 0 0 0.00% 0
23.02.22 54,600 300 171,767 0 0 0.00% 0
23.02.21 55,800 1,200 177,865 0 0 0.00% 0
23.02.20 55,400 400 138,908 0 0 0.00% 0
23.02.17 56,900 1,500 169,690 0 0 0.00% 0
23.02.16 56,400 500 177,017 0 0 0.00% 0
23.02.15 57,100 700 127,721 0 0 0.00% 0
23.02.14 56,700 400 104,791 0 0 0.00% 0
23.02.13 56,100 600 166,855 0 0 0.00% 0
23.02.10 55,700 400 180,953 0 0 0.00% 0
23.02.09 57,600 1,900 260,774 0 0 0.00% 0
23.02.08 55,200 2,400 294,375 0 0 0.00% 0
23.02.06 56,400 1,300 156,777 0 0 0.00% 0
23.02.03 55,600 800 175,258 0 0 0.00% 0
23.02.02 55,800 200 139,370 0 0 0.00% 0
23.02.01 55,800 0 132,293 0 0 0.00% 0
23.01.31 55,900 100 169,242 0 0 0.00% 0
23.01.30 56,700 800 143,943 0 0 0.00% 0
23.01.27 56,100 500 116,044 0 0 0.00% 0
23.01.25 55,100 0 152,448 0 0 0.00% 0
23.01.20 55,100 800 140,118 0 0 0.00% 0
23.01.19 55,900 600 139,637 0 0 0.00% 0
23.01.18 55,300 300 118,446 0 0 0.00% 0
23.01.17 55,600 700 184,468 0 0 0.00% 0
23.01.16 54,900 700 141,269 0 0 0.00% 0
23.01.13 55,600 1,300 200,124 0 0 0.00% 0
23.01.12 54,300 1,200 208,864 0 0 0.00% 0
23.01.11 55,500 400 131,373 0 0 0.00% 0
23.01.10 55,100 900 121,669 0 0 0.00% 0
23.01.09 56,000 900 94,067 0 0 0.00% 0
23.01.06 55,100 200 106,225 0 0 0.00% 0
23.01.05 54,900 1,400 204,821 0 0 0.00% 0
23.01.04 53,500 1,700 215,232 0 0 0.00% 0
23.01.03 55,200 700 101,688 0 0 0.00% 0
23.01.02 55,900 0 65,953 0 0 0.00% 0
22.12.29 55,900 1,000 118,231 0 0 0.00% 0
22.12.28 56,900 2,700 154,767 0 0 0.00% 0
22.12.27 59,600 1,400 129,720 0 0 0.00% 0
22.12.26 58,200 200 69,082 0 0 0.00% 0
22.12.23 58,000 1,500 92,815 0 0 0.00% 0
22.12.22 59,500 2,100 148,620 0 0 0.00% 0
22.12.21 57,400 1,200 99,228 0 0 0.00% 0
22.12.20 56,200 200 70,633 0 0 0.00% 0
22.12.19 56,400 200 65,885 0 0 0.00% 0
22.12.16 56,200 600 198,463 0 0 0.00% 0
22.12.15 56,800 800 143,172 0 0 0.00% 0
22.12.14 56,000 900 170,851 0 0 0.00% 0
22.12.13 55,100 1,300 213,920 0 0 0.00% 0
22.12.12 56,400 2,500 132,871 0 0 0.00% 0
22.12.09 58,900 1,200 117,761 0 0 0.00% 0
22.12.08 57,700 1,100 255,100 0 0 0.00% 0
22.12.07 56,600 200 99,904 0 0 0.00% 0
22.12.06 56,400 1,300 125,316 0 0 0.00% 0
22.12.05 57,700 1,200 127,889 0 0 0.00% 0
22.12.02 58,900 2,200 246,032 0 0 0.00% 0
22.12.01 56,700 900 235,089 0 0 0.00% 0
22.11.30 57,600 2,100 690,512 0 0 0.00% 0
22.11.29 55,500 700 238,390 0 0 0.00% 0
22.11.28 56,200 1,800 102,177 0 0 0.00% 0
22.11.25 58,000 300 72,893 0 0 0.00% 0
22.11.24 57,700 400 68,450 0 0 0.00% 0
22.11.23 57,300 1,000 85,613 0 0 0.00% 0
22.11.22 56,300 1,100 91,125 0 0 0.00% 0
22.11.21 57,400 400 106,353 0 0 0.00% 0
22.11.18 57,800 700 109,403 0 0 0.00% 0
22.11.17 58,500 1,300 104,647 0 0 0.00% 0
22.11.16 57,200 500 153,085 0 0 0.00% 0
22.11.15 57,700 300 98,455 0 0 0.00% 0
22.11.14 57,400 600 176,929 0 0 0.00% 0
22.11.11 56,800 1,600 173,712 0 0 0.00% 0
22.11.10 55,200 1,300 170,793 0 0 0.00% 0
22.11.09 56,500 1,300 124,254 0 0 0.00% 0
22.11.08 55,200 700 170,730 0 0 0.00% 0
22.11.07 54,500 100 159,070 0 0 0.00% 0
22.11.04 54,400 500 167,838 0 0 0.00% 0
22.11.03 53,900 1,200 208,523 0 0 0.00% 0
22.11.02 55,100 1,000 182,201 0 0 0.00% 0
22.11.01 56,100 800 91,345 0 0 0.00% 0
22.10.31 55,300 500 114,803 0 0 0.00% 0
22.10.28 55,800 600 109,394 0 0 0.00% 0
22.10.27 55,200 1,300 159,415 0 0 0.00% 0
22.10.26 53,900 400 175,894 0 0 0.00% 0
22.10.25 53,500 900 144,626 0 0 0.00% 0
22.10.24 52,600 3,100 245,395 0 0 0.00% 0
22.10.21 55,700 1,000 838,311 0 0 0.00% 0
22.10.20 54,700 1,500 254,735 0 0 0.00% 0
22.10.19 53,200 1,300 149,182 0 0 0.00% 0
22.10.18 54,500 100 256,417 0 0 0.00% 0
22.10.17 54,400 1,700 251,716 0 0 0.00% 0
22.10.14 52,700 200 163,987 0 0 0.00% 0
22.10.13 52,500 1,300 233,869 0 0 0.00% 0
22.10.12 53,800 1,000 150,409 0 0 0.00% 0
22.10.11 52,800 2,700 272,444 0 0 0.00% 0
22.10.07 55,500 300 181,788 0 0 0.00% 0
22.10.06 55,200 0 131,657 0 0 0.00% 0
22.10.05 55,200 600 124,370 0 0 0.00% 0
22.10.04 55,800 1,900 123,062 0 0 0.00% 0
22.09.30 53,900 1,800 246,517 0 0 0.00% 0
22.09.29 55,700 600 175,317 0 0 0.00% 0
22.09.28 55,100 1,200 197,543 0 0 0.00% 0
22.09.27 53,900 500 128,123 0 0 0.00% 0
22.09.26 53,400 2,000 183,258 0 0 0.00% 0
22.09.23 55,400 300 87,709 0 0 0.00% 0
22.09.22 55,700 500 95,370 0 0 0.00% 0
22.09.21 56,200 800 97,492 0 0 0.00% 0
22.09.20 57,000 300 120,102 0 0 0.00% 0
22.09.19 56,700 300 81,339 0 0 0.00% 0
22.09.16 56,400 300 205,644 0 0 0.00% 0
22.09.15 56,700 0 147,898 0 0 0.00% 0
22.09.14 56,700 2,100 170,389 0 0 0.00% 0
22.09.13 58,800 100 209,866 0 0 0.00% 0
22.09.08 58,700 600 137,521 0 0 0.00% 0
22.09.07 58,100 1,400 198,082 0 0 0.00% 0
22.09.06 59,500 1,400 120,747 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 05:03 더보기 >