매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	91,000	2,100	661,566	-15,605	44,342,335	61.66%	27,566,798
25.05.29	91,000	0	171,192	-30,139	44,357,940	61.69%	27,551,193
25.05.28	91,600	600	127,724	-9,723	44,388,079	61.73%	27,521,054
25.05.27	94,700	3,100	148,434	-12,456	44,397,802	61.74%	27,511,331
25.05.26	95,100	400	147,204	-67,892	44,410,258	61.76%	27,498,875
25.05.23	90,200	4,900	252,788	-12,840	44,478,150	61.85%	27,430,983
25.05.22	90,300	100	152,813	6,803	44,490,990	61.31%	28,072,755
25.05.21	92,800	2,500	223,483	-30,871	44,484,187	61.30%	28,079,558
25.05.20	94,800	2,000	182,238	-13,686	44,515,058	61.35%	28,048,687
25.05.19	97,700	2,900	147,515	44,528,744	44,528,744	61.37%	28,035,001
25.05.16	96,800	900	160,012	0	0	0.00%	0
25.05.15	98,200	1,400	257,148	0	0	0.00%	0
25.05.14	102,800	4,600	188,214	0	0	0.00%	0
25.05.13	92,000	10,800	593,678	0	0	0.00%	0
25.05.12	89,300	2,700	192,769	0	0	0.00%	0
25.05.09	84,900	4,400	147,221	0	0	0.00%	0
25.05.08	85,100	200	172,710	0	0	0.00%	0
25.05.07	86,100	1,000	227,429	0	0	0.00%	0