매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	110,500	2,700	174,218	-64,775	43,469,858	60.45%	28,439,275
25.07.29	113,200	300	174,681	-63,594	43,534,633	60.54%	28,374,500
25.07.28	112,900	5,600	213,658	-40,610	43,598,227	60.63%	28,310,906
25.07.25	107,300	1,500	120,151	-59,201	43,638,837	60.69%	28,270,296
25.07.24	108,800	200	225,629	-95,184	43,698,038	60.77%	28,211,095
25.07.23	109,000	1,300	238,286	19,900	43,793,222	60.90%	28,115,911
25.07.22	107,700	300	144,847	-23,441	43,773,322	60.87%	28,135,811
25.07.21	108,000	1,500	103,081	-47,585	43,796,763	60.91%	28,112,370
25.07.18	106,500	400	216,891	-49,579	43,844,348	60.97%	28,064,785
25.07.17	106,100	1,100	164,465	-49,537	43,893,927	61.04%	28,015,206
25.07.16	107,200	2,000	209,471	15,341	43,943,464	61.11%	27,965,669
25.07.15	109,200	5,000	299,660	14,280	43,928,123	61.09%	27,981,010
25.07.14	104,200	1,700	240,236	-8,259	43,913,843	61.07%	27,995,290
25.07.11	102,500	2,700	209,660	-19,552	43,922,102	61.08%	27,987,031
25.07.10	99,800	400	193,641	-1,812	43,941,654	61.11%	27,967,479
25.07.09	100,200	700	132,862	23,055	43,943,466	61.11%	27,965,667
25.07.08	100,900	4,300	180,946	-2,625	43,920,411	61.08%	27,988,722
25.07.07	96,600	300	112,873	-946	43,923,036	61.08%	27,986,097
25.07.04	96,900	2,200	158,251	-57,088	43,923,982	61.08%	27,985,151
25.07.03	99,100	2,800	138,601	-85,421	43,981,070	61.16%	27,928,063
25.07.02	101,900	4,100	241,418	0	44,066,491	61.28%	27,842,642