코웨이
(021240) I 코스피 서비스업 11.07 15:3362,100 | 전일 | 62,800 | 고가 | 63,300 | 상한가 | 81,600 |
거래량 (주) |
67,805 |
700 -1.11% | 시가 | 61,700 | 저가 | 61,600 | 하한가 | 44,000 |
거래대금 (백만) |
4,220 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 62,800 | 700 | 67,805 | 5,934 | 44,795,871 | 60.70% | 29,003,748 |
24.11.06 | 63,100 | 300 | 73,729 | 1,505 | 44,789,937 | 60.69% | 29,009,682 |
24.11.05 | 64,400 | 1,300 | 54,083 | -2,802 | 44,788,432 | 60.69% | 29,011,187 |
24.11.04 | 62,700 | 1,700 | 79,726 | -5,099 | 44,791,234 | 60.69% | 29,008,385 |
24.11.01 | 63,000 | 300 | 93,098 | -1,990 | 44,796,333 | 60.70% | 29,003,286 |
24.10.31 | 62,500 | 500 | 272,819 | -12,287 | 44,798,323 | 60.70% | 29,001,296 |
24.10.30 | 64,900 | 2,400 | 118,865 | 692 | 44,810,610 | 60.72% | 28,989,009 |
24.10.29 | 65,900 | 1,000 | 83,549 | -10,710 | 44,809,918 | 60.72% | 28,989,701 |
24.10.28 | 65,500 | 400 | 43,946 | 588 | 44,820,628 | 60.73% | 28,978,991 |
24.10.25 | 65,800 | 300 | 91,061 | -117 | 44,820,040 | 60.73% | 28,979,579 |
24.10.24 | 66,600 | 800 | 57,142 | 44,820,157 | 44,820,157 | 60.73% | 28,979,462 |
24.10.23 | 66,000 | 600 | 87,144 | 0 | 0 | 0.00% | 0 |
24.10.22 | 67,300 | 1,300 | 110,346 | 0 | 0 | 0.00% | 0 |
24.10.21 | 66,400 | 900 | 57,993 | 0 | 0 | 0.00% | 0 |
24.10.18 | 66,700 | 300 | 74,365 | 0 | 0 | 0.00% | 0 |
24.10.17 | 66,600 | 100 | 65,777 | 0 | 0 | 0.00% | 0 |
24.10.16 | 66,100 | 500 | 139,325 | 0 | 0 | 0.00% | 0 |
24.10.15 | 65,300 | 800 | 117,911 | 0 | 0 | 0.00% | 0 |
24.10.14 | 65,100 | 200 | 205,642 | 0 | 0 | 0.00% | 0 |
24.10.11 | 65,500 | 400 | 59,691 | 0 | 0 | 0.00% | 0 |
24.10.10 | 65,500 | 0 | 238,455 | 0 | 0 | 0.00% | 0 |
24.10.08 | 64,400 | 1,100 | 163,186 | 0 | 0 | 0.00% | 0 |
24.10.07 | 67,600 | 3,200 | 188,177 | 0 | 0 | 0.00% | 0 |
24.10.04 | 67,800 | 200 | 173,252 | 0 | 0 | 0.00% | 0 |
24.10.02 | 66,700 | 1,100 | 127,182 | 0 | 0 | 0.00% | 0 |
24.09.30 | 68,500 | 1,800 | 166,541 | 0 | 0 | 0.00% | 0 |
24.09.27 | 68,000 | 500 | 139,785 | 0 | 0 | 0.00% | 0 |
24.09.26 | 68,300 | 300 | 159,312 | 0 | 0 | 0.00% | 0 |
24.09.25 | 69,900 | 1,600 | 236,661 | 0 | 0 | 0.00% | 0 |
24.09.24 | 66,400 | 3,500 | 133,641 | 0 | 0 | 0.00% | 0 |
24.09.23 | 64,000 | 2,400 | 171,250 | 0 | 0 | 0.00% | 0 |
24.09.20 | 69,400 | 5,400 | 481,148 | 0 | 0 | 0.00% | 0 |
24.09.19 | 66,100 | 3,300 | 343,974 | 0 | 0 | 0.00% | 0 |
24.09.13 | 66,300 | 200 | 70,341 | 0 | 0 | 0.00% | 0 |
24.09.12 | 67,000 | 700 | 338,031 | 0 | 0 | 0.00% | 0 |
24.09.11 | 66,600 | 400 | 141,198 | 0 | 0 | 0.00% | 0 |
24.09.10 | 67,200 | 600 | 181,364 | 0 | 0 | 0.00% | 0 |
24.09.09 | 66,200 | 1,000 | 181,638 | 0 | 0 | 0.00% | 0 |
24.09.06 | 65,700 | 500 | 278,749 | 0 | 0 | 0.00% | 0 |
24.09.05 | 65,700 | 0 | 130,788 | 0 | 0 | 0.00% | 0 |
24.09.04 | 66,400 | 700 | 149,879 | 0 | 0 | 0.00% | 0 |
24.09.03 | 66,700 | 300 | 51,974 | 0 | 0 | 0.00% | 0 |
24.09.02 | 67,200 | 500 | 71,466 | 0 | 0 | 0.00% | 0 |
24.08.30 | 69,300 | 2,100 | 511,624 | 0 | 0 | 0.00% | 0 |
24.08.29 | 68,000 | 1,300 | 193,911 | 0 | 0 | 0.00% | 0 |
24.08.28 | 65,800 | 2,200 | 312,207 | 0 | 0 | 0.00% | 0 |
24.08.27 | 65,600 | 200 | 88,752 | 0 | 0 | 0.00% | 0 |
24.08.26 | 65,100 | 500 | 75,720 | 0 | 0 | 0.00% | 0 |
24.08.23 | 64,200 | 900 | 110,957 | 0 | 0 | 0.00% | 0 |
24.08.22 | 62,800 | 1,400 | 201,822 | 0 | 0 | 0.00% | 0 |
24.08.21 | 60,500 | 2,300 | 150,750 | 0 | 0 | 0.00% | 0 |
24.08.20 | 62,200 | 1,700 | 60,400 | 0 | 0 | 0.00% | 0 |
24.08.19 | 61,000 | 1,200 | 106,381 | 0 | 0 | 0.00% | 0 |
24.08.16 | 60,200 | 800 | 137,292 | 0 | 0 | 0.00% | 0 |
24.08.14 | 60,900 | 700 | 93,897 | 0 | 0 | 0.00% | 0 |
24.08.13 | 59,500 | 1,400 | 172,806 | 0 | 0 | 0.00% | 0 |
24.08.12 | 55,900 | 3,600 | 126,069 | 0 | 0 | 0.00% | 0 |
24.08.09 | 55,800 | 100 | 153,589 | 0 | 0 | 0.00% | 0 |
24.08.08 | 54,400 | 1,400 | 178,447 | 0 | 0 | 0.00% | 0 |
24.08.07 | 55,200 | 800 | 256,252 | 0 | 0 | 0.00% | 0 |
24.08.06 | 55,500 | 300 | 342,848 | 0 | 0 | 0.00% | 0 |
24.08.05 | 60,700 | 5,200 | 216,001 | 0 | 0 | 0.00% | 0 |
24.08.02 | 62,700 | 2,000 | 93,034 | 0 | 0 | 0.00% | 0 |
24.08.01 | 62,300 | 400 | 73,208 | 0 | 0 | 0.00% | 0 |
24.07.31 | 60,800 | 1,500 | 158,933 | 0 | 0 | 0.00% | 0 |
24.07.30 | 60,100 | 700 | 109,453 | 0 | 0 | 0.00% | 0 |
24.07.29 | 61,100 | 1,000 | 99,944 | 0 | 0 | 0.00% | 0 |
24.07.26 | 60,900 | 200 | 106,785 | 0 | 0 | 0.00% | 0 |
24.07.25 | 62,700 | 1,800 | 167,741 | 0 | 0 | 0.00% | 0 |
24.07.24 | 62,700 | 0 | 143,757 | 0 | 0 | 0.00% | 0 |
24.07.23 | 63,700 | 1,000 | 173,982 | 0 | 0 | 0.00% | 0 |
24.07.22 | 63,300 | 400 | 180,726 | 0 | 0 | 0.00% | 0 |
24.07.19 | 64,100 | 800 | 141,203 | 0 | 0 | 0.00% | 0 |
24.07.18 | 64,300 | 200 | 144,148 | 0 | 0 | 0.00% | 0 |
24.07.17 | 64,500 | 200 | 117,912 | 0 | 0 | 0.00% | 0 |
24.07.16 | 64,000 | 500 | 272,108 | 0 | 0 | 0.00% | 0 |
24.07.15 | 65,000 | 1,000 | 249,989 | 0 | 0 | 0.00% | 0 |
24.07.12 | 60,500 | 4,500 | 260,809 | 0 | 0 | 0.00% | 0 |
24.07.11 | 60,500 | 0 | 165,018 | 0 | 0 | 0.00% | 0 |
24.07.10 | 60,700 | 200 | 174,778 | 0 | 0 | 0.00% | 0 |
24.07.09 | 59,900 | 800 | 137,310 | 0 | 0 | 0.00% | 0 |
24.07.08 | 59,400 | 500 | 142,960 | 0 | 0 | 0.00% | 0 |
24.07.05 | 60,300 | 900 | 357,222 | 0 | 0 | 0.00% | 0 |
24.07.04 | 63,700 | 3,400 | 365,209 | 0 | 0 | 0.00% | 0 |
24.07.03 | 64,400 | 700 | 95,148 | 0 | 0 | 0.00% | 0 |
24.07.02 | 65,200 | 800 | 158,914 | 0 | 0 | 0.00% | 0 |
24.07.01 | 64,200 | 1,000 | 117,009 | 0 | 0 | 0.00% | 0 |
24.06.28 | 63,800 | 400 | 216,458 | 0 | 0 | 0.00% | 0 |
24.06.27 | 66,300 | 2,500 | 193,909 | 0 | 0 | 0.00% | 0 |
24.06.26 | 62,100 | 4,200 | 546,670 | 0 | 0 | 0.00% | 0 |
24.06.25 | 58,000 | 4,100 | 284,150 | 0 | 0 | 0.00% | 0 |
24.06.24 | 58,200 | 200 | 113,490 | 0 | 0 | 0.00% | 0 |
24.06.21 | 55,900 | 2,300 | 238,376 | 0 | 0 | 0.00% | 0 |
24.06.20 | 55,200 | 700 | 87,622 | 0 | 0 | 0.00% | 0 |
24.06.19 | 55,200 | 0 | 154,128 | 0 | 0 | 0.00% | 0 |
24.06.18 | 55,000 | 200 | 112,521 | 0 | 0 | 0.00% | 0 |
24.06.17 | 55,400 | 400 | 68,467 | 0 | 0 | 0.00% | 0 |
24.06.14 | 55,100 | 300 | 138,126 | 0 | 0 | 0.00% | 0 |
24.06.13 | 55,500 | 400 | 281,967 | 0 | 0 | 0.00% | 0 |
24.06.12 | 54,500 | 1,000 | 77,853 | 0 | 0 | 0.00% | 0 |
24.06.11 | 56,500 | 2,000 | 118,680 | 0 | 0 | 0.00% | 0 |
24.06.10 | 57,900 | 1,400 | 95,418 | 0 | 0 | 0.00% | 0 |
24.06.07 | 56,500 | 1,400 | 102,724 | 0 | 0 | 0.00% | 0 |
24.06.05 | 56,700 | 200 | 115,018 | 0 | 0 | 0.00% | 0 |
24.06.04 | 56,500 | 200 | 127,510 | 0 | 0 | 0.00% | 0 |
24.06.03 | 56,400 | 100 | 58,943 | 0 | 0 | 0.00% | 0 |
24.05.31 | 55,900 | 500 | 352,269 | 0 | 0 | 0.00% | 0 |
24.05.30 | 56,100 | 200 | 95,340 | 0 | 0 | 0.00% | 0 |
24.05.29 | 56,000 | 100 | 185,664 | 0 | 0 | 0.00% | 0 |
24.05.28 | 55,800 | 200 | 112,231 | 0 | 0 | 0.00% | 0 |
24.05.27 | 56,500 | 700 | 89,889 | 0 | 0 | 0.00% | 0 |
24.05.24 | 58,300 | 1,800 | 164,320 | 0 | 0 | 0.00% | 0 |
24.05.23 | 59,500 | 1,200 | 82,529 | 0 | 0 | 0.00% | 0 |
24.05.22 | 59,500 | 0 | 98,265 | 0 | 0 | 0.00% | 0 |
24.05.21 | 59,300 | 200 | 51,380 | 0 | 0 | 0.00% | 0 |
24.05.20 | 61,200 | 1,900 | 66,733 | 0 | 0 | 0.00% | 0 |
24.05.17 | 61,200 | 0 | 112,093 | 0 | 0 | 0.00% | 0 |
24.05.16 | 58,800 | 2,400 | 226,728 | 0 | 0 | 0.00% | 0 |
24.05.14 | 59,900 | 1,100 | 101,475 | 0 | 0 | 0.00% | 0 |
24.05.13 | 59,700 | 200 | 70,126 | 0 | 0 | 0.00% | 0 |
24.05.10 | 59,000 | 700 | 59,396 | 0 | 0 | 0.00% | 0 |
24.05.09 | 60,000 | 1,000 | 147,379 | 0 | 0 | 0.00% | 0 |
24.05.08 | 59,300 | 700 | 86,884 | 0 | 0 | 0.00% | 0 |
24.05.07 | 57,400 | 1,900 | 200,893 | 0 | 0 | 0.00% | 0 |
24.05.03 | 57,000 | 400 | 57,861 | 0 | 0 | 0.00% | 0 |
24.05.02 | 55,700 | 1,300 | 76,547 | 0 | 0 | 0.00% | 0 |
24.04.30 | 57,100 | 1,400 | 154,604 | 0 | 0 | 0.00% | 0 |
24.04.29 | 56,100 | 1,000 | 71,445 | 0 | 0 | 0.00% | 0 |
24.04.26 | 55,900 | 200 | 44,921 | 0 | 0 | 0.00% | 0 |
24.04.25 | 56,000 | 100 | 66,183 | 0 | 0 | 0.00% | 0 |
24.04.24 | 55,200 | 800 | 39,484 | 0 | 0 | 0.00% | 0 |
24.04.23 | 55,900 | 700 | 61,517 | 0 | 0 | 0.00% | 0 |
24.04.22 | 54,000 | 1,900 | 42,110 | 0 | 0 | 0.00% | 0 |
24.04.19 | 56,200 | 2,200 | 209,449 | 0 | 0 | 0.00% | 0 |
24.04.18 | 56,600 | 400 | 120,041 | 0 | 0 | 0.00% | 0 |
24.04.17 | 55,500 | 1,100 | 122,169 | 0 | 0 | 0.00% | 0 |
24.04.16 | 55,300 | 200 | 81,460 | 0 | 0 | 0.00% | 0 |
24.04.15 | 55,800 | 500 | 58,162 | 0 | 0 | 0.00% | 0 |
24.04.12 | 55,900 | 100 | 90,389 | 0 | 0 | 0.00% | 0 |
24.04.11 | 55,600 | 300 | 167,566 | 0 | 0 | 0.00% | 0 |
24.04.09 | 55,900 | 300 | 57,584 | 0 | 0 | 0.00% | 0 |
24.04.08 | 55,200 | 700 | 78,187 | 0 | 0 | 0.00% | 0 |
24.04.05 | 55,400 | 200 | 110,215 | 0 | 0 | 0.00% | 0 |
24.04.04 | 54,800 | 600 | 70,757 | 0 | 0 | 0.00% | 0 |
24.04.03 | 56,100 | 1,300 | 148,010 | 0 | 0 | 0.00% | 0 |
24.04.02 | 57,200 | 1,100 | 77,064 | 0 | 0 | 0.00% | 0 |
24.04.01 | 56,000 | 1,200 | 51,706 | 0 | 0 | 0.00% | 0 |
24.03.29 | 56,300 | 300 | 52,647 | 0 | 0 | 0.00% | 0 |
24.03.28 | 57,700 | 1,400 | 107,326 | 0 | 0 | 0.00% | 0 |
24.03.27 | 57,400 | 300 | 106,201 | 0 | 0 | 0.00% | 0 |
24.03.26 | 56,200 | 1,200 | 105,007 | 0 | 0 | 0.00% | 0 |
24.03.25 | 56,300 | 100 | 78,489 | 0 | 0 | 0.00% | 0 |
24.03.22 | 57,000 | 700 | 88,978 | 0 | 0 | 0.00% | 0 |
24.03.21 | 56,800 | 200 | 164,062 | 0 | 0 | 0.00% | 0 |
24.03.20 | 54,900 | 1,900 | 133,005 | 0 | 0 | 0.00% | 0 |
24.03.19 | 55,500 | 600 | 157,805 | 0 | 0 | 0.00% | 0 |
24.03.18 | 55,800 | 300 | 91,421 | 0 | 0 | 0.00% | 0 |
24.03.15 | 56,000 | 200 | 158,077 | 0 | 0 | 0.00% | 0 |
24.03.14 | 53,200 | 2,800 | 184,847 | 0 | 0 | 0.00% | 0 |
24.03.13 | 53,000 | 200 | 77,967 | 0 | 0 | 0.00% | 0 |
24.03.12 | 54,200 | 1,200 | 99,847 | 0 | 0 | 0.00% | 0 |
24.03.11 | 54,700 | 500 | 85,476 | 0 | 0 | 0.00% | 0 |
24.03.08 | 52,000 | 2,700 | 198,754 | 0 | 0 | 0.00% | 0 |
24.03.07 | 51,400 | 600 | 113,437 | 0 | 0 | 0.00% | 0 |
24.03.06 | 51,600 | 200 | 142,240 | 0 | 0 | 0.00% | 0 |
24.03.05 | 52,900 | 1,300 | 145,555 | 0 | 0 | 0.00% | 0 |
24.03.04 | 54,200 | 1,300 | 251,712 | 0 | 0 | 0.00% | 0 |
24.02.29 | 55,100 | 900 | 267,061 | 0 | 0 | 0.00% | 0 |
24.02.28 | 56,200 | 1,100 | 93,874 | 0 | 0 | 0.00% | 0 |
24.02.27 | 55,500 | 700 | 111,731 | 0 | 0 | 0.00% | 0 |
24.02.26 | 55,300 | 200 | 107,394 | 0 | 0 | 0.00% | 0 |
24.02.23 | 55,600 | 300 | 83,267 | 0 | 0 | 0.00% | 0 |
24.02.22 | 56,400 | 800 | 96,736 | 0 | 0 | 0.00% | 0 |
24.02.21 | 56,600 | 200 | 90,761 | 0 | 0 | 0.00% | 0 |
24.02.20 | 57,500 | 900 | 100,977 | 0 | 0 | 0.00% | 0 |
24.02.19 | 57,000 | 500 | 128,705 | 0 | 0 | 0.00% | 0 |
24.02.16 | 57,300 | 300 | 112,077 | 0 | 0 | 0.00% | 0 |
24.02.15 | 57,900 | 600 | 123,730 | 0 | 0 | 0.00% | 0 |
24.02.14 | 59,700 | 1,800 | 176,579 | 0 | 0 | 0.00% | 0 |
24.02.13 | 62,000 | 2,300 | 323,171 | 0 | 0 | 0.00% | 0 |
24.02.08 | 61,200 | 800 | 208,118 | 0 | 0 | 0.00% | 0 |
24.02.07 | 59,000 | 2,200 | 185,328 | 0 | 0 | 0.00% | 0 |
24.02.06 | 58,200 | 800 | 118,965 | 0 | 0 | 0.00% | 0 |
24.02.05 | 58,200 | 0 | 173,591 | 0 | 0 | 0.00% | 0 |
24.02.02 | 56,000 | 2,200 | 141,344 | 0 | 0 | 0.00% | 0 |
24.02.01 | 55,300 | 700 | 124,879 | 0 | 0 | 0.00% | 0 |
24.01.31 | 57,000 | 1,700 | 160,817 | 0 | 0 | 0.00% | 0 |
24.01.30 | 58,200 | 1,200 | 93,817 | 0 | 0 | 0.00% | 0 |
24.01.29 | 57,000 | 1,200 | 187,776 | 0 | 0 | 0.00% | 0 |
24.01.26 | 57,000 | 0 | 126,653 | 0 | 0 | 0.00% | 0 |
24.01.25 | 56,400 | 600 | 60,555 | 0 | 0 | 0.00% | 0 |
24.01.24 | 56,500 | 100 | 91,606 | 0 | 0 | 0.00% | 0 |
24.01.23 | 55,500 | 1,000 | 70,375 | 0 | 0 | 0.00% | 0 |
24.01.22 | 55,000 | 500 | 102,771 | 0 | 0 | 0.00% | 0 |
24.01.19 | 55,500 | 500 | 361,443 | 0 | 0 | 0.00% | 0 |
24.01.18 | 55,700 | 200 | 85,973 | 0 | 0 | 0.00% | 0 |
24.01.17 | 54,200 | 1,500 | 180,131 | 0 | 0 | 0.00% | 0 |
24.01.16 | 55,800 | 1,600 | 98,041 | 0 | 0 | 0.00% | 0 |
24.01.15 | 54,900 | 900 | 111,556 | 0 | 0 | 0.00% | 0 |
24.01.12 | 55,000 | 100 | 57,312 | 0 | 0 | 0.00% | 0 |
24.01.11 | 54,700 | 300 | 82,599 | 0 | 0 | 0.00% | 0 |
24.01.10 | 53,600 | 1,100 | 114,098 | 0 | 0 | 0.00% | 0 |
24.01.09 | 54,000 | 400 | 77,650 | 0 | 0 | 0.00% | 0 |
24.01.08 | 53,200 | 800 | 107,305 | 0 | 0 | 0.00% | 0 |
24.01.05 | 53,400 | 200 | 147,115 | 0 | 0 | 0.00% | 0 |
24.01.04 | 55,000 | 1,600 | 189,197 | 0 | 0 | 0.00% | 0 |
24.01.03 | 55,700 | 700 | 137,499 | 0 | 0 | 0.00% | 0 |
24.01.02 | 57,200 | 1,500 | 121,705 | 0 | 0 | 0.00% | 0 |
23.12.28 | 55,600 | 1,600 | 129,236 | 0 | 0 | 0.00% | 0 |
23.12.27 | 58,100 | 2,500 | 184,204 | 0 | 0 | 0.00% | 0 |
23.12.26 | 55,900 | 2,200 | 181,228 | 0 | 0 | 0.00% | 0 |
23.12.22 | 56,000 | 100 | 60,830 | 0 | 0 | 0.00% | 0 |
23.12.21 | 56,900 | 900 | 81,002 | 0 | 0 | 0.00% | 0 |
23.12.20 | 56,000 | 900 | 141,574 | 0 | 0 | 0.00% | 0 |
23.12.19 | 56,100 | 100 | 97,512 | 0 | 0 | 0.00% | 0 |
23.12.18 | 55,500 | 600 | 128,673 | 0 | 0 | 0.00% | 0 |
23.12.15 | 54,100 | 1,400 | 218,707 | 0 | 0 | 0.00% | 0 |
23.12.14 | 54,700 | 600 | 263,684 | 0 | 0 | 0.00% | 0 |
23.12.13 | 55,400 | 700 | 65,793 | 0 | 0 | 0.00% | 0 |
23.12.12 | 54,000 | 1,400 | 168,374 | 0 | 0 | 0.00% | 0 |
23.12.11 | 53,100 | 900 | 77,100 | 0 | 0 | 0.00% | 0 |
23.12.08 | 53,700 | 600 | 103,843 | 0 | 0 | 0.00% | 0 |
23.12.07 | 54,100 | 400 | 97,720 | 0 | 0 | 0.00% | 0 |
23.12.06 | 52,600 | 1,500 | 153,645 | 0 | 0 | 0.00% | 0 |
23.12.05 | 51,700 | 900 | 149,436 | 0 | 0 | 0.00% | 0 |
23.12.04 | 50,700 | 1,000 | 133,856 | 0 | 0 | 0.00% | 0 |
23.12.01 | 50,000 | 700 | 85,923 | 0 | 0 | 0.00% | 0 |
23.11.30 | 50,400 | 400 | 315,676 | 0 | 0 | 0.00% | 0 |
23.11.29 | 52,700 | 2,300 | 134,622 | 0 | 0 | 0.00% | 0 |
23.11.28 | 50,900 | 1,800 | 153,302 | 0 | 0 | 0.00% | 0 |
23.11.27 | 50,300 | 600 | 75,729 | 0 | 0 | 0.00% | 0 |
23.11.24 | 50,500 | 200 | 44,342 | 0 | 0 | 0.00% | 0 |
23.11.23 | 51,200 | 700 | 100,488 | 0 | 0 | 0.00% | 0 |
23.11.22 | 51,200 | 0 | 48,337 | 0 | 0 | 0.00% | 0 |
23.11.21 | 51,000 | 200 | 96,400 | 0 | 0 | 0.00% | 0 |
23.11.20 | 51,900 | 900 | 91,254 | 0 | 0 | 0.00% | 0 |
23.11.17 | 51,800 | 100 | 90,192 | 0 | 0 | 0.00% | 0 |
23.11.16 | 54,100 | 1,900 | 91,756 | 0 | 0 | 0.00% | 0 |
23.11.15 | 51,000 | 3,100 | 226,559 | 0 | 0 | 0.00% | 0 |
23.11.14 | 51,300 | 300 | 83,403 | 0 | 0 | 0.00% | 0 |
23.11.13 | 51,800 | 500 | 100,583 | 0 | 0 | 0.00% | 0 |
23.11.10 | 51,100 | 700 | 167,610 | 0 | 0 | 0.00% | 0 |
23.11.09 | 47,900 | 3,200 | 590,854 | 0 | 0 | 0.00% | 0 |
23.11.08 | 45,850 | 2,050 | 204,588 | 0 | 0 | 0.00% | 0 |
23.11.07 | 45,600 | 250 | 124,578 | 0 | 0 | 0.00% | 0 |
23.11.06 | 44,600 | 1,000 | 182,939 | 0 | 0 | 0.00% | 0 |
23.11.03 | 44,150 | 450 | 66,539 | 0 | 0 | 0.00% | 0 |
23.11.02 | 45,000 | 850 | 126,670 | 0 | 0 | 0.00% | 0 |
23.11.01 | 43,200 | 1,800 | 173,507 | 0 | 0 | 0.00% | 0 |
23.10.31 | 43,550 | 350 | 164,151 | 0 | 0 | 0.00% | 0 |
23.10.30 | 42,050 | 1,500 | 143,715 | 0 | 0 | 0.00% | 0 |
23.10.27 | 41,950 | 100 | 84,619 | 0 | 0 | 0.00% | 0 |
23.10.26 | 42,300 | 350 | 115,087 | 0 | 0 | 0.00% | 0 |
23.10.25 | 42,200 | 100 | 132,601 | 0 | 0 | 0.00% | 0 |
23.10.24 | 43,400 | 1,200 | 190,291 | 0 | 0 | 0.00% | 0 |
23.10.23 | 44,550 | 1,150 | 161,860 | 0 | 0 | 0.00% | 0 |
23.10.20 | 44,750 | 200 | 400,425 | 0 | 0 | 0.00% | 0 |
23.10.19 | 43,900 | 850 | 315,313 | 0 | 0 | 0.00% | 0 |
23.10.18 | 43,850 | 50 | 420,393 | 0 | 0 | 0.00% | 0 |
23.10.17 | 42,900 | 950 | 189,766 | 0 | 0 | 0.00% | 0 |
23.10.16 | 42,100 | 800 | 300,220 | 0 | 0 | 0.00% | 0 |
23.10.13 | 41,250 | 850 | 168,279 | 0 | 0 | 0.00% | 0 |
23.10.12 | 40,800 | 450 | 293,137 | 0 | 0 | 0.00% | 0 |
23.10.11 | 41,450 | 650 | 291,100 | 0 | 0 | 0.00% | 0 |
23.10.10 | 41,150 | 300 | 221,727 | 0 | 0 | 0.00% | 0 |
23.10.06 | 41,550 | 400 | 92,966 | 0 | 0 | 0.00% | 0 |
23.10.05 | 41,050 | 500 | 140,869 | 0 | 0 | 0.00% | 0 |
23.10.04 | 41,300 | 250 | 269,111 | 0 | 0 | 0.00% | 0 |
23.09.27 | 41,050 | 250 | 127,347 | 0 | 0 | 0.00% | 0 |
23.09.26 | 41,300 | 250 | 145,069 | 0 | 0 | 0.00% | 0 |
23.09.25 | 41,300 | 0 | 97,417 | 0 | 0 | 0.00% | 0 |
23.09.22 | 42,000 | 700 | 152,361 | 0 | 0 | 0.00% | 0 |
23.09.21 | 42,900 | 900 | 210,424 | 0 | 0 | 0.00% | 0 |
23.09.20 | 42,750 | 150 | 99,419 | 0 | 0 | 0.00% | 0 |
23.09.19 | 42,400 | 350 | 125,509 | 0 | 0 | 0.00% | 0 |
23.09.18 | 42,900 | 500 | 177,999 | 0 | 0 | 0.00% | 0 |
23.09.15 | 42,250 | 650 | 272,671 | 0 | 0 | 0.00% | 0 |
23.09.14 | 42,100 | 150 | 251,378 | 0 | 0 | 0.00% | 0 |
23.09.13 | 42,300 | 200 | 156,425 | 0 | 0 | 0.00% | 0 |
23.09.12 | 41,850 | 450 | 118,976 | 0 | 0 | 0.00% | 0 |
23.09.11 | 42,000 | 150 | 109,507 | 0 | 0 | 0.00% | 0 |
23.09.08 | 42,150 | 150 | 87,226 | 0 | 0 | 0.00% | 0 |
23.09.07 | 42,700 | 550 | 121,303 | 0 | 0 | 0.00% | 0 |
23.09.06 | 42,400 | 300 | 99,208 | 0 | 0 | 0.00% | 0 |
23.09.05 | 43,050 | 650 | 193,820 | 0 | 0 | 0.00% | 0 |
23.09.04 | 42,450 | 600 | 88,191 | 0 | 0 | 0.00% | 0 |
23.09.01 | 43,200 | 750 | 161,263 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,950 | 250 | 515,719 | 0 | 0 | 0.00% | 0 |
23.08.30 | 42,450 | 500 | 124,610 | 0 | 0 | 0.00% | 0 |
23.08.29 | 42,600 | 150 | 164,794 | 0 | 0 | 0.00% | 0 |
23.08.28 | 42,000 | 600 | 114,964 | 0 | 0 | 0.00% | 0 |
23.08.25 | 41,800 | 200 | 79,250 | 0 | 0 | 0.00% | 0 |
23.08.24 | 42,000 | 200 | 104,956 | 0 | 0 | 0.00% | 0 |
23.08.23 | 42,700 | 700 | 165,977 | 0 | 0 | 0.00% | 0 |
23.08.22 | 41,250 | 1,450 | 218,713 | 0 | 0 | 0.00% | 0 |
23.08.21 | 40,950 | 300 | 92,285 | 0 | 0 | 0.00% | 0 |
23.08.18 | 42,300 | 1,350 | 210,204 | 0 | 0 | 0.00% | 0 |
23.08.17 | 42,200 | 100 | 141,046 | 0 | 0 | 0.00% | 0 |
23.08.16 | 42,450 | 250 | 247,659 | 0 | 0 | 0.00% | 0 |
23.08.14 | 42,050 | 400 | 186,326 | 0 | 0 | 0.00% | 0 |
23.08.11 | 41,500 | 550 | 222,379 | 0 | 0 | 0.00% | 0 |
23.08.10 | 40,850 | 650 | 516,534 | 0 | 0 | 0.00% | 0 |
23.08.09 | 40,800 | 50 | 165,294 | 0 | 0 | 0.00% | 0 |
23.08.08 | 40,900 | 100 | 205,785 | 0 | 0 | 0.00% | 0 |
23.08.07 | 41,300 | 400 | 116,746 | 0 | 0 | 0.00% | 0 |
23.08.04 | 40,300 | 1,000 | 173,029 | 0 | 0 | 0.00% | 0 |
23.08.03 | 40,950 | 650 | 194,262 | 0 | 0 | 0.00% | 0 |
23.08.02 | 41,750 | 800 | 140,949 | 0 | 0 | 0.00% | 0 |
23.08.01 | 41,000 | 750 | 262,047 | 0 | 0 | 0.00% | 0 |
23.07.31 | 42,050 | 1,050 | 228,521 | 0 | 0 | 0.00% | 0 |
23.07.28 | 42,800 | 750 | 157,956 | 0 | 0 | 0.00% | 0 |
23.07.27 | 40,650 | 2,150 | 195,201 | 0 | 0 | 0.00% | 0 |
23.07.26 | 41,400 | 1,150 | 178,388 | 0 | 0 | 0.00% | 0 |
23.07.25 | 43,100 | 1,700 | 163,161 | 0 | 0 | 0.00% | 0 |
23.07.24 | 43,400 | 300 | 146,512 | 0 | 0 | 0.00% | 0 |
23.07.21 | 43,600 | 200 | 410,338 | 0 | 0 | 0.00% | 0 |
23.07.20 | 44,100 | 500 | 152,798 | 0 | 0 | 0.00% | 0 |
23.07.19 | 44,300 | 200 | 152,097 | 0 | 0 | 0.00% | 0 |
23.07.18 | 44,450 | 150 | 212,022 | 0 | 0 | 0.00% | 0 |
23.07.17 | 45,650 | 1,200 | 170,871 | 0 | 0 | 0.00% | 0 |
23.07.14 | 44,700 | 950 | 192,634 | 0 | 0 | 0.00% | 0 |
23.07.13 | 43,950 | 750 | 274,100 | 0 | 0 | 0.00% | 0 |
23.07.12 | 43,200 | 750 | 211,432 | 0 | 0 | 0.00% | 0 |
23.07.11 | 42,900 | 300 | 93,344 | 0 | 0 | 0.00% | 0 |
23.07.10 | 42,700 | 200 | 101,132 | 0 | 0 | 0.00% | 0 |
23.07.07 | 43,300 | 600 | 157,275 | 0 | 0 | 0.00% | 0 |
23.07.06 | 43,750 | 450 | 175,278 | 0 | 0 | 0.00% | 0 |
23.07.05 | 43,900 | 150 | 96,660 | 0 | 0 | 0.00% | 0 |
23.07.04 | 45,100 | 1,200 | 128,722 | 0 | 0 | 0.00% | 0 |
23.07.03 | 43,950 | 1,150 | 191,898 | 0 | 0 | 0.00% | 0 |
23.06.30 | 43,950 | 0 | 127,833 | 0 | 0 | 0.00% | 0 |
23.06.29 | 44,400 | 450 | 113,725 | 0 | 0 | 0.00% | 0 |
23.06.28 | 43,800 | 600 | 107,588 | 0 | 0 | 0.00% | 0 |
23.06.27 | 44,200 | 400 | 93,692 | 0 | 0 | 0.00% | 0 |
23.06.26 | 43,450 | 750 | 208,163 | 0 | 0 | 0.00% | 0 |
23.06.23 | 43,700 | 250 | 139,340 | 0 | 0 | 0.00% | 0 |
23.06.22 | 44,050 | 350 | 117,406 | 0 | 0 | 0.00% | 0 |
23.06.21 | 44,550 | 500 | 167,027 | 0 | 0 | 0.00% | 0 |
23.06.20 | 45,650 | 1,100 | 153,875 | 0 | 0 | 0.00% | 0 |
23.06.19 | 46,600 | 950 | 122,632 | 0 | 0 | 0.00% | 0 |
23.06.16 | 47,050 | 450 | 259,844 | 0 | 0 | 0.00% | 0 |
23.06.15 | 47,000 | 50 | 133,277 | 0 | 0 | 0.00% | 0 |
23.06.14 | 48,150 | 1,150 | 277,536 | 0 | 0 | 0.00% | 0 |
23.06.13 | 48,800 | 650 | 168,102 | 0 | 0 | 0.00% | 0 |
23.06.12 | 48,200 | 600 | 156,298 | 0 | 0 | 0.00% | 0 |
23.06.09 | 48,100 | 100 | 126,920 | 0 | 0 | 0.00% | 0 |
23.06.08 | 48,100 | 0 | 168,924 | 0 | 0 | 0.00% | 0 |
23.06.07 | 48,300 | 200 | 142,837 | 0 | 0 | 0.00% | 0 |
23.06.05 | 48,050 | 250 | 135,409 | 0 | 0 | 0.00% | 0 |
23.06.02 | 47,950 | 100 | 255,682 | 0 | 0 | 0.00% | 0 |
23.06.01 | 48,150 | 200 | 133,824 | 0 | 0 | 0.00% | 0 |
23.05.31 | 48,400 | 250 | 439,360 | 0 | 0 | 0.00% | 0 |
23.05.30 | 48,000 | 400 | 109,078 | 0 | 0 | 0.00% | 0 |
23.05.26 | 49,050 | 1,050 | 119,976 | 0 | 0 | 0.00% | 0 |
23.05.25 | 49,000 | 50 | 139,409 | 0 | 0 | 0.00% | 0 |
23.05.24 | 49,350 | 350 | 99,271 | 0 | 0 | 0.00% | 0 |
23.05.23 | 49,300 | 50 | 102,494 | 0 | 0 | 0.00% | 0 |
23.05.22 | 49,100 | 200 | 87,164 | 0 | 0 | 0.00% | 0 |
23.05.19 | 48,350 | 750 | 218,021 | 0 | 0 | 0.00% | 0 |
23.05.18 | 47,950 | 400 | 108,368 | 0 | 0 | 0.00% | 0 |
23.05.17 | 48,300 | 350 | 120,892 | 0 | 0 | 0.00% | 0 |
23.05.16 | 48,600 | 300 | 144,632 | 0 | 0 | 0.00% | 0 |
23.05.15 | 49,050 | 450 | 112,237 | 0 | 0 | 0.00% | 0 |
23.05.12 | 49,900 | 850 | 85,779 | 0 | 0 | 0.00% | 0 |
23.05.11 | 49,300 | 600 | 100,803 | 0 | 0 | 0.00% | 0 |
23.05.10 | 49,850 | 550 | 78,605 | 0 | 0 | 0.00% | 0 |
23.05.09 | 49,500 | 350 | 81,689 | 0 | 0 | 0.00% | 0 |
23.05.08 | 49,150 | 350 | 87,159 | 0 | 0 | 0.00% | 0 |
23.05.04 | 49,100 | 50 | 79,768 | 0 | 0 | 0.00% | 0 |
23.05.03 | 49,900 | 800 | 73,651 | 0 | 0 | 0.00% | 0 |
23.05.02 | 49,050 | 850 | 98,445 | 0 | 0 | 0.00% | 0 |
23.04.28 | 48,750 | 300 | 140,746 | 0 | 0 | 0.00% | 0 |
23.04.27 | 49,500 | 750 | 139,737 | 0 | 0 | 0.00% | 0 |
23.04.26 | 50,600 | 1,100 | 269,456 | 0 | 0 | 0.00% | 0 |
23.04.25 | 52,200 | 1,600 | 114,021 | 0 | 0 | 0.00% | 0 |
23.04.24 | 51,900 | 300 | 149,199 | 0 | 0 | 0.00% | 0 |
23.04.21 | 51,900 | 0 | 343,797 | 0 | 0 | 0.00% | 0 |
23.04.20 | 51,700 | 0 | 72,671 | 0 | 0 | 0.00% | 0 |
23.04.19 | 51,500 | 200 | 119,039 | 0 | 0 | 0.00% | 0 |
23.04.18 | 51,000 | 500 | 161,362 | 0 | 0 | 0.00% | 0 |
23.04.17 | 51,700 | 700 | 210,373 | 0 | 0 | 0.00% | 0 |
23.04.14 | 51,500 | 300 | 153,285 | 0 | 0 | 0.00% | 0 |
23.04.13 | 51,400 | 100 | 146,959 | 0 | 0 | 0.00% | 0 |
23.04.12 | 50,700 | 700 | 177,932 | 0 | 0 | 0.00% | 0 |
23.04.11 | 49,950 | 750 | 119,721 | 0 | 0 | 0.00% | 0 |
23.04.10 | 50,200 | 250 | 78,030 | 0 | 0 | 0.00% | 0 |
23.04.07 | 51,700 | 1,500 | 151,834 | 0 | 0 | 0.00% | 0 |
23.04.06 | 52,300 | 600 | 101,883 | 0 | 0 | 0.00% | 0 |
23.04.05 | 52,000 | 300 | 92,737 | 0 | 0 | 0.00% | 0 |
23.04.04 | 51,300 | 700 | 104,907 | 0 | 0 | 0.00% | 0 |
23.04.03 | 52,500 | 1,200 | 115,922 | 0 | 0 | 0.00% | 0 |
23.03.31 | 51,500 | 1,000 | 171,699 | 0 | 0 | 0.00% | 0 |
23.03.30 | 51,300 | 200 | 138,498 | 0 | 0 | 0.00% | 0 |
23.03.29 | 51,200 | 100 | 80,429 | 0 | 0 | 0.00% | 0 |
23.03.28 | 51,300 | 100 | 116,668 | 0 | 0 | 0.00% | 0 |
23.03.27 | 50,100 | 1,200 | 159,150 | 0 | 0 | 0.00% | 0 |
23.03.24 | 49,800 | 300 | 93,782 | 0 | 0 | 0.00% | 0 |
23.03.23 | 50,200 | 400 | 132,420 | 0 | 0 | 0.00% | 0 |
23.03.22 | 49,950 | 250 | 108,994 | 0 | 0 | 0.00% | 0 |
23.03.21 | 49,200 | 750 | 94,118 | 0 | 0 | 0.00% | 0 |
23.03.20 | 50,200 | 1,000 | 121,629 | 0 | 0 | 0.00% | 0 |
23.03.17 | 48,900 | 1,300 | 140,182 | 0 | 0 | 0.00% | 0 |
23.03.16 | 49,800 | 900 | 106,509 | 0 | 0 | 0.00% | 0 |
23.03.15 | 48,600 | 1,200 | 148,836 | 0 | 0 | 0.00% | 0 |
23.03.14 | 50,600 | 2,000 | 208,038 | 0 | 0 | 0.00% | 0 |
23.03.13 | 50,400 | 200 | 168,039 | 0 | 0 | 0.00% | 0 |
23.03.10 | 50,600 | 200 | 177,893 | 0 | 0 | 0.00% | 0 |
23.03.09 | 50,900 | 300 | 313,665 | 0 | 0 | 0.00% | 0 |
23.03.08 | 52,200 | 1,300 | 273,894 | 0 | 0 | 0.00% | 0 |
23.03.07 | 53,400 | 1,200 | 178,184 | 0 | 0 | 0.00% | 0 |
23.03.06 | 53,200 | 200 | 210,467 | 0 | 0 | 0.00% | 0 |
23.03.03 | 53,100 | 100 | 102,165 | 0 | 0 | 0.00% | 0 |
23.03.02 | 53,400 | 300 | 165,831 | 0 | 0 | 0.00% | 0 |
23.02.28 | 53,300 | 100 | 595,865 | 0 | 0 | 0.00% | 0 |
23.02.27 | 53,500 | 200 | 243,978 | 0 | 0 | 0.00% | 0 |
23.02.24 | 53,900 | 400 | 276,836 | 0 | 0 | 0.00% | 0 |
23.02.23 | 54,300 | 400 | 294,085 | 0 | 0 | 0.00% | 0 |
23.02.22 | 54,600 | 300 | 171,767 | 0 | 0 | 0.00% | 0 |
23.02.21 | 55,800 | 1,200 | 177,865 | 0 | 0 | 0.00% | 0 |
23.02.20 | 55,400 | 400 | 138,908 | 0 | 0 | 0.00% | 0 |
23.02.17 | 56,900 | 1,500 | 169,690 | 0 | 0 | 0.00% | 0 |
23.02.16 | 56,400 | 500 | 177,017 | 0 | 0 | 0.00% | 0 |
23.02.15 | 57,100 | 700 | 127,721 | 0 | 0 | 0.00% | 0 |
23.02.14 | 56,700 | 400 | 104,791 | 0 | 0 | 0.00% | 0 |
23.02.13 | 56,100 | 600 | 166,855 | 0 | 0 | 0.00% | 0 |
23.02.10 | 55,700 | 400 | 180,953 | 0 | 0 | 0.00% | 0 |
23.02.09 | 57,600 | 1,900 | 260,774 | 0 | 0 | 0.00% | 0 |
23.02.08 | 55,200 | 2,400 | 294,375 | 0 | 0 | 0.00% | 0 |
23.02.06 | 56,400 | 1,300 | 156,777 | 0 | 0 | 0.00% | 0 |
23.02.03 | 55,600 | 800 | 175,258 | 0 | 0 | 0.00% | 0 |
23.02.02 | 55,800 | 200 | 139,370 | 0 | 0 | 0.00% | 0 |
23.02.01 | 55,800 | 0 | 132,293 | 0 | 0 | 0.00% | 0 |
23.01.31 | 55,900 | 100 | 169,242 | 0 | 0 | 0.00% | 0 |
23.01.30 | 56,700 | 800 | 143,943 | 0 | 0 | 0.00% | 0 |
23.01.27 | 56,100 | 500 | 116,044 | 0 | 0 | 0.00% | 0 |
23.01.25 | 55,100 | 0 | 152,448 | 0 | 0 | 0.00% | 0 |
23.01.20 | 55,100 | 800 | 140,118 | 0 | 0 | 0.00% | 0 |
23.01.19 | 55,900 | 600 | 139,637 | 0 | 0 | 0.00% | 0 |
23.01.18 | 55,300 | 300 | 118,446 | 0 | 0 | 0.00% | 0 |
23.01.17 | 55,600 | 700 | 184,468 | 0 | 0 | 0.00% | 0 |
23.01.16 | 54,900 | 700 | 141,269 | 0 | 0 | 0.00% | 0 |
23.01.13 | 55,600 | 1,300 | 200,124 | 0 | 0 | 0.00% | 0 |
23.01.12 | 54,300 | 1,200 | 208,864 | 0 | 0 | 0.00% | 0 |
23.01.11 | 55,500 | 400 | 131,373 | 0 | 0 | 0.00% | 0 |
23.01.10 | 55,100 | 900 | 121,669 | 0 | 0 | 0.00% | 0 |
23.01.09 | 56,000 | 900 | 94,067 | 0 | 0 | 0.00% | 0 |
23.01.06 | 55,100 | 200 | 106,225 | 0 | 0 | 0.00% | 0 |
23.01.05 | 54,900 | 1,400 | 204,821 | 0 | 0 | 0.00% | 0 |
23.01.04 | 53,500 | 1,700 | 215,232 | 0 | 0 | 0.00% | 0 |
23.01.03 | 55,200 | 700 | 101,688 | 0 | 0 | 0.00% | 0 |
23.01.02 | 55,900 | 0 | 65,953 | 0 | 0 | 0.00% | 0 |
22.12.29 | 55,900 | 1,000 | 118,231 | 0 | 0 | 0.00% | 0 |
22.12.28 | 56,900 | 2,700 | 154,767 | 0 | 0 | 0.00% | 0 |
22.12.27 | 59,600 | 1,400 | 129,720 | 0 | 0 | 0.00% | 0 |
22.12.26 | 58,200 | 200 | 69,082 | 0 | 0 | 0.00% | 0 |
22.12.23 | 58,000 | 1,500 | 92,815 | 0 | 0 | 0.00% | 0 |
22.12.22 | 59,500 | 2,100 | 148,620 | 0 | 0 | 0.00% | 0 |
22.12.21 | 57,400 | 1,200 | 99,228 | 0 | 0 | 0.00% | 0 |
22.12.20 | 56,200 | 200 | 70,633 | 0 | 0 | 0.00% | 0 |
22.12.19 | 56,400 | 200 | 65,885 | 0 | 0 | 0.00% | 0 |
22.12.16 | 56,200 | 600 | 198,463 | 0 | 0 | 0.00% | 0 |
22.12.15 | 56,800 | 800 | 143,172 | 0 | 0 | 0.00% | 0 |
22.12.14 | 56,000 | 900 | 170,851 | 0 | 0 | 0.00% | 0 |
22.12.13 | 55,100 | 1,300 | 213,920 | 0 | 0 | 0.00% | 0 |
22.12.12 | 56,400 | 2,500 | 132,871 | 0 | 0 | 0.00% | 0 |
22.12.09 | 58,900 | 1,200 | 117,761 | 0 | 0 | 0.00% | 0 |
22.12.08 | 57,700 | 1,100 | 255,100 | 0 | 0 | 0.00% | 0 |
22.12.07 | 56,600 | 200 | 99,904 | 0 | 0 | 0.00% | 0 |
22.12.06 | 56,400 | 1,300 | 125,316 | 0 | 0 | 0.00% | 0 |
22.12.05 | 57,700 | 1,200 | 127,889 | 0 | 0 | 0.00% | 0 |
22.12.02 | 58,900 | 2,200 | 246,032 | 0 | 0 | 0.00% | 0 |
22.12.01 | 56,700 | 900 | 235,089 | 0 | 0 | 0.00% | 0 |
22.11.30 | 57,600 | 2,100 | 690,512 | 0 | 0 | 0.00% | 0 |
22.11.29 | 55,500 | 700 | 238,390 | 0 | 0 | 0.00% | 0 |
22.11.28 | 56,200 | 1,800 | 102,177 | 0 | 0 | 0.00% | 0 |
22.11.25 | 58,000 | 300 | 72,893 | 0 | 0 | 0.00% | 0 |
22.11.24 | 57,700 | 400 | 68,450 | 0 | 0 | 0.00% | 0 |
22.11.23 | 57,300 | 1,000 | 85,613 | 0 | 0 | 0.00% | 0 |
22.11.22 | 56,300 | 1,100 | 91,125 | 0 | 0 | 0.00% | 0 |
22.11.21 | 57,400 | 400 | 106,353 | 0 | 0 | 0.00% | 0 |
22.11.18 | 57,800 | 700 | 109,403 | 0 | 0 | 0.00% | 0 |
22.11.17 | 58,500 | 1,300 | 104,647 | 0 | 0 | 0.00% | 0 |
22.11.16 | 57,200 | 500 | 153,085 | 0 | 0 | 0.00% | 0 |
22.11.15 | 57,700 | 300 | 98,455 | 0 | 0 | 0.00% | 0 |
22.11.14 | 57,400 | 600 | 176,929 | 0 | 0 | 0.00% | 0 |
22.11.11 | 56,800 | 1,600 | 173,712 | 0 | 0 | 0.00% | 0 |
22.11.10 | 55,200 | 1,300 | 170,793 | 0 | 0 | 0.00% | 0 |
22.11.09 | 56,500 | 1,300 | 124,254 | 0 | 0 | 0.00% | 0 |
22.11.08 | 55,200 | 700 | 170,730 | 0 | 0 | 0.00% | 0 |
22.11.07 | 54,500 | 100 | 159,070 | 0 | 0 | 0.00% | 0 |
22.11.04 | 54,400 | 500 | 167,838 | 0 | 0 | 0.00% | 0 |
22.11.03 | 53,900 | 1,200 | 208,523 | 0 | 0 | 0.00% | 0 |
22.11.02 | 55,100 | 1,000 | 182,201 | 0 | 0 | 0.00% | 0 |
22.11.01 | 56,100 | 800 | 91,345 | 0 | 0 | 0.00% | 0 |
22.10.31 | 55,300 | 500 | 114,803 | 0 | 0 | 0.00% | 0 |
22.10.28 | 55,800 | 600 | 109,394 | 0 | 0 | 0.00% | 0 |
22.10.27 | 55,200 | 1,300 | 159,415 | 0 | 0 | 0.00% | 0 |
22.10.26 | 53,900 | 400 | 175,894 | 0 | 0 | 0.00% | 0 |
22.10.25 | 53,500 | 900 | 144,626 | 0 | 0 | 0.00% | 0 |
22.10.24 | 52,600 | 3,100 | 245,395 | 0 | 0 | 0.00% | 0 |
22.10.21 | 55,700 | 1,000 | 838,311 | 0 | 0 | 0.00% | 0 |
22.10.20 | 54,700 | 1,500 | 254,735 | 0 | 0 | 0.00% | 0 |
22.10.19 | 53,200 | 1,300 | 149,182 | 0 | 0 | 0.00% | 0 |
22.10.18 | 54,500 | 100 | 256,417 | 0 | 0 | 0.00% | 0 |
22.10.17 | 54,400 | 1,700 | 251,716 | 0 | 0 | 0.00% | 0 |
22.10.14 | 52,700 | 200 | 163,987 | 0 | 0 | 0.00% | 0 |
22.10.13 | 52,500 | 1,300 | 233,869 | 0 | 0 | 0.00% | 0 |
22.10.12 | 53,800 | 1,000 | 150,409 | 0 | 0 | 0.00% | 0 |
22.10.11 | 52,800 | 2,700 | 272,444 | 0 | 0 | 0.00% | 0 |
22.10.07 | 55,500 | 300 | 181,788 | 0 | 0 | 0.00% | 0 |
22.10.06 | 55,200 | 0 | 131,657 | 0 | 0 | 0.00% | 0 |
22.10.05 | 55,200 | 600 | 124,370 | 0 | 0 | 0.00% | 0 |
22.10.04 | 55,800 | 1,900 | 123,062 | 0 | 0 | 0.00% | 0 |
22.09.30 | 53,900 | 1,800 | 246,517 | 0 | 0 | 0.00% | 0 |
22.09.29 | 55,700 | 600 | 175,317 | 0 | 0 | 0.00% | 0 |
22.09.28 | 55,100 | 1,200 | 197,543 | 0 | 0 | 0.00% | 0 |
22.09.27 | 53,900 | 500 | 128,123 | 0 | 0 | 0.00% | 0 |
22.09.26 | 53,400 | 2,000 | 183,258 | 0 | 0 | 0.00% | 0 |
22.09.23 | 55,400 | 300 | 87,709 | 0 | 0 | 0.00% | 0 |
22.09.22 | 55,700 | 500 | 95,370 | 0 | 0 | 0.00% | 0 |
22.09.21 | 56,200 | 800 | 97,492 | 0 | 0 | 0.00% | 0 |
22.09.20 | 57,000 | 300 | 120,102 | 0 | 0 | 0.00% | 0 |
22.09.19 | 56,700 | 300 | 81,339 | 0 | 0 | 0.00% | 0 |
22.09.16 | 56,400 | 300 | 205,644 | 0 | 0 | 0.00% | 0 |
22.09.15 | 56,700 | 0 | 147,898 | 0 | 0 | 0.00% | 0 |
22.09.14 | 56,700 | 2,100 | 170,389 | 0 | 0 | 0.00% | 0 |
22.09.13 | 58,800 | 100 | 209,866 | 0 | 0 | 0.00% | 0 |
22.09.08 | 58,700 | 600 | 137,521 | 0 | 0 | 0.00% | 0 |
22.09.07 | 58,100 | 1,400 | 198,082 | 0 | 0 | 0.00% | 0 |
22.09.06 | 59,500 | 1,400 | 120,747 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[1보]美 연준, 기준금리 0.25%p 인하…9월 이어 추가 인하 단행
-
2
[트럼프 재집권] 두번째 금리인하 속 시장, 트럼프집권 후 내년 금리행보에 촉각
-
3
美전문가 "美, 한국 조선업 대미 투자 위해 존스법 개정해야"
-
4
[2보] 美연준, 기준금리 추가 인하…0.25%p 내린 4.50∼4.75%
-
5
[속보] 美기준금리 4.50~4.75%로…韓美 금리격차 1.75%p→1.50%p
-
6
[트럼프 재집권] "파월 연준 의장, 2026년 임기까지 다 채울 듯"
-
7
美, 금리 4.50∼4.75%로 0.25%p 추가 인하…한미금리차 1.50%p로(종합)
-
8
[속보] 파월 "대선 결과, 단기적으로 통화정책에 영향 없을 것"
-
9
[트럼프 재집권] "8년 전 트럼프 무시했던 빅테크, 이번엔 애플 따라 구애"
-
10
美연준 파월 "대선결과, 단기적으로 통화정책에 영향 없을 것"
11.08 05:03
더보기 >