매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,500	150	4,628	1,251	101,138	0.80%	12,498,862
25.04.10	8,250	250	4,315	3,288	99,887	0.79%	12,500,113
25.04.09	8,410	160	11,256	550	96,599	0.77%	12,503,401
25.04.08	8,340	70	5,557	9,501	96,049	0.76%	12,503,951
25.04.07	8,630	290	8,383	621	86,548	0.69%	12,513,452
25.04.04	8,480	150	12,566	-12	85,927	0.68%	12,514,073
25.04.03	8,610	130	8,370	-226	85,939	0.68%	12,514,061
25.04.02	8,710	100	3,723	-131	86,165	0.68%	12,513,835
25.04.01	8,640	70	6,068	1,174	86,296	0.68%	12,513,704
25.03.31	8,770	130	9,881	11,545	85,122	0.68%	12,514,878
25.03.28	8,850	80	8,277	73,577	73,577	0.58%	12,526,423
25.03.27	8,910	60	9,040	0	0	0.00%	0
25.03.26	8,880	30	3,775	0	0	0.00%	0
25.03.25	8,900	20	3,861	0	0	0.00%	0
25.03.24	8,790	110	4,072	0	0	0.00%	0
25.03.21	8,920	130	20,712	0	0	0.00%	0
25.03.20	8,940	20	6,751	0	0	0.00%	0
25.03.19	9,000	60	17,570	0	0	0.00%	0
25.03.18	9,030	30	12,514	0	0	0.00%	0
25.03.17	9,070	40	3,561	0	0	0.00%	0
25.03.14	9,040	30	6,991	0	0	0.00%	0
25.03.13	9,040	0	2,110	0	0	0.00%	0