풍국주정
(023900) I 코스닥 음식료·담배 05.21 15:33| 8,890 | 전일 | 8,870 | 고가 | 8,900 | 상한가 | 11,530 |
거래량 (주) |
5,001 |
| 20 0.23% | 시가 | 8,870 | 저가 | 8,840 | 하한가 | 6,210 |
거래대금 (백만) |
44 |
| 연중 최고 | 14,420 |
| 연중 최저 | 8,150 |
| 자본금(억) | 63 |
| 상장주식수(천주) | 12,600 |
| 시가총액(백만) | 112,014 |
| 외국인보유비중 | 0.77 % |
| PER/EPS | 13.88 / 639 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 155 | 8,980 | |
| 212 | 8,970 | |
| 154 | 8,960 | |
| 10 | 8,950 | |
| 7 | 8,940 | |
| 158 | 8,930 | |
| 55 | 8,920 | |
| 400 | 8,910 | |
| 366 | 8,900 | |
| 345 | 8,890 | |
| 8,860 | 139 | |
| 8,850 | 154 | |
| 8,840 | 454 | |
| 8,830 | 137 | |
| 8,820 | 126 | |
| 8,810 | 177 | |
| 8,800 | 502 | |
| 8,790 | 208 | |
| 8,780 | 33 | |
| 8,770 | 265 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,862 | 333 | 2,195 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 8,890 | 20 | 228 | 5,001 |
| 15:15:51 | 8,840 | 30 | 10 | 4,773 |
| 15:15:51 | 8,850 | 20 | 1,317 | 4,763 |
| 15:15:51 | 8,860 | 10 | 578 | 3,446 |
| 15:15:51 | 8,870 | 0 | 295 | 2,868 |
| 15:14:00 | 8,890 | 20 | 1 | 2,573 |
| 15:11:59 | 8,890 | 20 | 1 | 2,572 |
| 15:11:10 | 8,890 | 20 | 2 | 2,571 |
| 15:08:42 | 8,890 | 20 | 2 | 2,569 |
| 14:51:36 | 8,890 | 20 | 1 | 2,567 |
| 14:51:32 | 8,870 | 0 | 1 | 2,566 |
| 14:51:09 | 8,870 | 0 | 2 | 2,565 |
| 14:49:06 | 8,880 | 10 | 32 | 2,563 |
| 14:48:50 | 8,880 | 10 | 43 | 2,531 |
| 14:46:28 | 8,880 | 10 | 14 | 2,488 |
| 14:44:17 | 8,880 | 10 | 6 | 2,474 |
| 14:16:00 | 8,880 | 10 | 1 | 2,468 |
| 14:09:46 | 8,880 | 10 | 7 | 2,467 |
| 14:08:45 | 8,880 | 10 | 5 | 2,460 |
| 14:08:06 | 8,890 | 20 | 3 | 2,455 |
| 14:00:14 | 8,890 | 20 | 1 | 2,452 |
| 13:59:00 | 8,890 | 20 | 5 | 2,451 |
| 13:31:44 | 8,880 | 10 | 23 | 2,446 |
| 13:28:09 | 8,880 | 10 | 84 | 2,423 |