매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,870	270	269,771	1,917	6,788,172	19.79%	27,508,087
25.04.10	8,710	160	281,671	94,531	6,786,255	19.79%	27,510,004
25.04.09	8,500	210	309,463	-630	6,691,724	19.51%	27,604,535
25.04.08	8,900	400	545,198	113,788	6,692,354	19.51%	27,603,905
25.04.07	9,600	700	444,721	70,020	6,578,566	19.18%	27,717,693
25.04.04	9,650	50	479,299	47,980	6,508,546	18.98%	27,787,713
25.04.03	9,950	300	762,072	-69,694	6,460,566	18.84%	27,835,693
25.04.02	10,090	140	1,554,766	-106,600	6,530,260	19.04%	27,765,999
25.04.01	9,720	370	8,366,634	2,084	6,636,860	19.35%	27,659,399
25.03.31	8,990	730	9,068,788	142,214	6,634,776	19.35%	27,661,483
25.03.28	8,680	310	497,073	6,492,562	6,492,562	18.93%	27,803,697
25.03.27	8,620	60	892,049	0	0	0.00%	0
25.03.26	9,100	480	621,195	0	0	0.00%	0
25.03.25	9,600	500	756,365	0	0	0.00%	0
25.03.24	9,210	390	377,780	0	0	0.00%	0
25.03.21	9,500	290	375,274	0	0	0.00%	0
25.03.20	9,530	30	359,739	0	0	0.00%	0
25.03.19	9,480	50	2,438,944	0	0	0.00%	0
25.03.18	9,280	200	6,292,830	0	0	0.00%	0
25.03.17	7,140	2,140	6,162,117	0	0	0.00%	0
25.03.14	7,080	60	20,639	0	0	0.00%	0