남해화학
(025860) I 코스피 화학 07.04 15:32| 7,800 | 전일 | 7,950 | 고가 | 7,970 | 상한가 | 10,330 |
거래량 (주) |
128,380 |
| 150 -1.89% | 시가 | 7,910 | 저가 | 7,750 | 하한가 | 5,570 |
거래대금 (백만) |
1,006 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 7,800 | 150 | 128,380 | -150 | 1,663,600 | 3.35% | 48,015,243 |
| 25.07.03 | 7,950 | 40 | 133,200 | -30,094 | 1,663,750 | 3.35% | 48,015,093 |
| 25.07.02 | 7,990 | 70 | 156,743 | 53,343 | 1,693,844 | 3.41% | 47,984,999 |
| 25.07.01 | 8,060 | 230 | 297,801 | 3,733 | 1,640,501 | 3.30% | 48,038,342 |
| 25.06.30 | 7,830 | 120 | 129,727 | -23,639 | 1,636,768 | 3.29% | 48,042,075 |
| 25.06.27 | 7,710 | 70 | 83,614 | -34,034 | 1,660,407 | 3.34% | 48,018,436 |
| 25.06.26 | 7,780 | 240 | 174,900 | 39,854 | 1,694,441 | 3.41% | 47,984,402 |
| 25.06.25 | 8,020 | 20 | 169,819 | 48,305 | 1,654,587 | 3.33% | 48,024,256 |
| 25.06.24 | 8,000 | 320 | 247,402 | -1,653 | 1,606,282 | 3.23% | 48,072,561 |
| 25.06.23 | 7,680 | 220 | 201,632 | -9,582 | 1,607,935 | 3.24% | 48,070,908 |
| 25.06.20 | 7,900 | 90 | 146,439 | 18,816 | 1,617,517 | 3.26% | 48,061,326 |
| 25.06.19 | 7,810 | 40 | 125,884 | -14,364 | 1,598,701 | 3.22% | 48,080,142 |
| 25.06.18 | 7,770 | 220 | 222,960 | -45,019 | 1,613,065 | 3.25% | 48,065,778 |
| 25.06.17 | 7,990 | 80 | 285,853 | -7,794 | 1,658,084 | 3.34% | 48,020,759 |
| 25.06.16 | 8,070 | 90 | 256,016 | -145,741 | 1,665,878 | 3.35% | 48,012,965 |
| 25.06.13 | 7,980 | 30 | 613,835 | -40,807 | 1,811,619 | 3.65% | 47,867,224 |
| 25.06.12 | 7,950 | 390 | 1,017,613 | -7,376 | 1,852,426 | 3.73% | 47,826,417 |
| 25.06.11 | 7,560 | 20 | 106,479 | 37,412 | 1,859,802 | 3.74% | 47,819,041 |
| 25.06.10 | 7,540 | 180 | 224,837 | -20,476 | 1,822,390 | 3.67% | 47,856,453 |
| 25.06.09 | 7,720 | 140 | 341,899 | 0 | 1,842,866 | 3.71% | 47,835,977 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.