매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	7,270	310	670,638	8,857	295,102	1.62%	17,898,128
25.07.16	7,580	150	1,266,534	-90,438	286,245	1.57%	17,906,985
25.07.15	7,730	150	3,668,514	-13,371	376,683	2.07%	17,816,547
25.07.14	7,580	550	8,445,542	18,824	390,054	2.14%	17,803,176
25.07.11	7,030	110	567,879	-17,363	371,230	2.04%	17,822,000
25.07.10	7,140	200	909,033	-37,888	388,593	2.14%	17,804,637
25.07.09	7,340	10	1,073,276	14,528	426,481	2.34%	17,766,749
25.07.08	7,350	300	2,655,283	36,510	411,953	2.26%	17,781,277
25.07.07	7,050	160	1,149,545	-68,483	375,443	2.06%	17,817,787
25.07.04	7,210	830	2,398,242	146,966	443,926	2.44%	17,749,304
25.07.03	8,040	590	2,987,843	-123,666	296,960	1.63%	17,896,270
25.07.02	8,630	960	4,561,137	273,731	420,626	2.31%	17,772,604
25.07.01	9,590	1,570	27,479,460	-26,231	146,895	0.81%	18,046,335
25.06.30	8,020	90	11,999,021	-290,901	173,126	0.95%	18,020,104
25.06.27	7,930	570	7,911,404	56,482	464,027	2.55%	17,729,203
25.06.26	7,360	350	2,398,912	-90,273	407,545	2.24%	17,785,685
25.06.25	7,710	990	16,895,694	-21,145	497,818	2.74%	17,695,412
25.06.24	6,720	440	1,573,159	-19,246	518,963	2.85%	17,674,267
25.06.23	6,280	20	679,602	77,238	538,209	2.96%	17,655,021
25.06.20	6,300	0	775,001	63,840	460,971	2.53%	17,732,259
25.06.19	6,300	270	780,610	60,759	397,131	2.18%	17,796,099
25.06.18	6,570	250	726,042	0	336,372	1.85%	17,856,858