매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,275	15	58,719	-17,065	477,699	2.63%	17,715,531
25.04.07	3,465	190	105,976	-16,929	494,764	2.72%	17,698,466
25.04.04	3,490	25	79,106	3,684	511,693	2.81%	17,681,537
25.04.03	3,500	10	46,918	-5,317	508,009	2.79%	17,685,221
25.04.02	3,500	0	84,599	17,825	513,326	2.82%	17,679,904
25.04.01	3,450	50	74,041	-10,749	495,501	2.72%	17,697,729
25.03.31	3,475	25	48,937	69,434	506,250	2.78%	17,686,980
25.03.28	3,555	80	109,629	5,197	436,816	2.40%	17,756,414
25.03.27	3,555	0	49,279	17,742	431,619	2.37%	17,761,611
25.03.26	3,570	15	180,862	38,581	413,877	2.27%	17,779,353
25.03.25	3,730	160	165,006	1,625	375,296	2.06%	17,817,934
25.03.24	3,855	125	107,130	373,671	373,671	2.05%	17,819,559
25.03.21	3,760	95	100,148	0	0	0.00%	0
25.03.20	3,815	55	80,832	0	0	0.00%	0
25.03.19	3,880	65	161,580	0	0	0.00%	0
25.03.18	3,910	30	94,711	0	0	0.00%	0
25.03.17	3,920	10	70,187	0	0	0.00%	0
25.03.14	3,790	130	173,797	0	0	0.00%	0
25.03.13	3,885	95	82,313	0	0	0.00%	0
25.03.12	3,820	65	108,172	0	0	0.00%	0
25.03.11	3,820	0	115,900	0	0	0.00%	0
25.03.10	3,860	40	190,193	0	0	0.00%	0