매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	5,310	40	96,162	-19,013	1,004,037	5.25%	18,110,395
25.07.04	5,350	120	105,824	16,789	1,023,050	5.35%	18,091,382
25.07.03	5,470	100	106,658	-20,002	1,006,261	5.26%	18,108,171
25.07.02	5,370	90	197,987	49,406	1,026,263	5.37%	18,088,169
25.07.01	5,460	70	148,081	3,397	976,857	5.11%	18,137,575
25.06.30	5,390	100	180,459	3,187	973,460	5.09%	18,140,972
25.06.27	5,490	30	287,176	22,561	970,273	5.08%	18,144,159
25.06.26	5,460	190	234,541	-6,512	947,712	4.96%	18,166,720
25.06.25	5,650	50	178,011	70,380	954,224	4.99%	18,160,208
25.06.24	5,700	90	584,967	-46,904	883,844	4.62%	18,230,588
25.06.23	5,610	40	488,531	45,422	930,748	4.87%	18,183,684
25.06.20	5,650	50	326,469	-21,337	885,326	4.63%	18,229,106
25.06.19	5,600	60	382,210	25,681	906,663	4.74%	18,207,769
25.06.18	5,540	50	439,301	99,099	880,982	4.61%	18,233,450
25.06.17	5,590	140	745,834	-130,612	781,883	4.09%	18,332,549
25.06.16	5,730	340	1,442,909	-418,472	912,495	4.77%	18,201,937
25.06.13	6,070	300	4,892,330	72,344	1,330,967	6.96%	17,783,465
25.06.12	5,770	10	295,358	-192,892	1,258,623	6.58%	17,855,809
25.06.11	5,780	120	1,379,448	63,856	1,451,515	7.59%	17,662,917
25.06.10	5,660	60	229,266	-74,278	1,387,659	7.26%	17,726,773
25.06.09	5,720	70	746,715	0	1,461,937	7.65%	17,652,495