매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,290	10	133,773	21,742	1,312,087	6.86%	17,802,345
25.05.22	5,390	100	174,497	-3,440	1,290,345	6.75%	17,824,087
25.05.21	5,400	10	209,486	40,163	1,293,785	6.77%	17,820,647
25.05.20	5,400	0	163,382	-50,446	1,253,622	6.56%	17,860,810
25.05.19	5,510	110	298,526	-4,993	1,304,068	6.82%	17,810,364
25.05.16	5,770	260	441,986	-23,445	1,309,061	6.85%	17,805,371
25.05.15	5,770	0	317,600	-6,145	1,332,506	6.97%	17,781,926
25.05.14	5,790	20	481,849	-67,839	1,338,651	7.00%	17,775,781
25.05.13	5,750	40	1,050,172	150,768	1,406,490	7.36%	17,707,942
25.05.12	5,580	170	3,391,805	28,112	1,255,722	6.57%	17,858,710
25.05.09	5,630	50	219,680	122,429	1,227,610	6.42%	17,886,822
25.05.08	5,420	210	448,024	1,105,181	1,105,181	5.78%	18,009,251
25.05.07	5,170	250	195,154	0	0	0.00%	0
25.05.02	5,150	20	112,334	0	0	0.00%	0
25.04.30	5,230	80	124,920	0	0	0.00%	0
25.04.29	5,230	0	131,862	0	0	0.00%	0
25.04.28	5,360	130	182,170	0	0	0.00%	0
25.04.25	5,380	20	175,820	0	0	0.00%	0
25.04.24	5,430	50	394,307	0	0	0.00%	0