매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,460	200	295,798	27,671	775,531	4.06%	18,338,901
25.04.07	4,875	415	282,070	55,875	747,860	3.91%	18,366,572
25.04.04	4,895	20	196,381	57,601	691,985	3.62%	18,422,447
25.04.03	4,865	30	159,240	-2,453	634,384	3.32%	18,480,048
25.04.02	4,960	95	140,410	35,891	636,837	3.33%	18,477,595
25.04.01	4,825	135	123,972	43,875	600,946	3.14%	18,513,486
25.03.31	4,875	50	120,196	196,914	557,071	2.91%	18,557,361
25.03.28	5,000	125	200,549	19,747	360,157	1.88%	18,754,275
25.03.27	5,070	70	128,814	62,734	340,410	1.78%	18,774,022
25.03.26	5,020	50	127,330	20,876	277,676	1.45%	18,836,756
25.03.25	5,170	150	272,038	54,507	256,800	1.34%	18,857,632
25.03.24	5,110	60	159,815	202,293	202,293	1.06%	18,912,139
25.03.21	5,200	90	195,756	0	0	0.00%	0
25.03.20	5,350	150	164,522	0	0	0.00%	0
25.03.19	5,290	60	158,205	0	0	0.00%	0
25.03.18	5,300	10	391,219	0	0	0.00%	0
25.03.17	5,270	30	149,772	0	0	0.00%	0
25.03.14	5,250	20	225,799	0	0	0.00%	0
25.03.13	5,180	70	204,154	0	0	0.00%	0
25.03.12	5,520	340	424,226	0	0	0.00%	0
25.03.11	5,710	190	267,645	0	0	0.00%	0
25.03.10	5,530	180	520,948	0	0	0.00%	0