매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	10,730	330	25,834	-3,664	4,398,233	11.85%	32,730,209
25.04.04	10,770	40	19,270	-3,264	4,401,897	11.86%	32,726,545
25.04.03	10,830	60	13,473	-2,051	4,405,161	11.86%	32,723,281
25.04.02	10,940	110	26,808	-17,144	4,407,212	11.87%	32,721,230
25.04.01	10,970	30	58,386	-1,586	4,424,356	11.92%	32,704,086
25.03.31	11,120	150	13,860	-4,720	4,425,942	11.92%	32,702,500
25.03.28	11,460	340	24,366	-13,247	4,430,662	11.93%	32,697,780
25.03.27	11,370	90	27,674	159,059	4,443,909	11.97%	32,684,533
25.03.26	11,340	30	6,380	4,190	4,284,850	11.54%	32,843,592
25.03.25	11,440	100	7,624	-1,764	4,280,660	11.53%	32,847,782
25.03.24	11,480	40	8,278	4,282,424	4,282,424	11.53%	32,846,018
25.03.21	11,550	70	16,105	0	0	0.00%	0
25.03.20	11,450	100	10,278	0	0	0.00%	0
25.03.19	11,350	100	6,733	0	0	0.00%	0
25.03.18	11,340	10	4,251	0	0	0.00%	0
25.03.17	11,180	160	28,867	0	0	0.00%	0
25.03.14	11,170	10	17,204	0	0	0.00%	0
25.03.13	11,230	60	21,700	0	0	0.00%	0
25.03.12	11,550	320	77,201	0	0	0.00%	0
25.03.11	11,520	30	25,968	0	0	0.00%	0
25.03.10	11,570	50	17,424	0	0	0.00%	0