NICE
(034310) I 코스피 06.20 15:3212,430 | 전일 | 12,590 | 고가 | 12,590 | 상한가 | 16,360 |
거래량 (주) |
199,312 |
160 -1.27% | 시가 | 12,590 | 저가 | 12,420 | 하한가 | 8,820 |
거래대금 (백만) |
2,481 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.20 | 12,430 | 160 | 199,312 | -22,994 | 4,042,974 | 10.89% | 33,085,468 |
25.06.19 | 12,590 | 110 | 54,412 | -33,685 | 4,065,968 | 10.95% | 33,062,474 |
25.06.18 | 12,480 | 20 | 77,598 | 9,995 | 4,099,653 | 11.04% | 33,028,789 |
25.06.17 | 12,500 | 200 | 100,086 | -16,150 | 4,089,658 | 11.01% | 33,038,784 |
25.06.16 | 12,700 | 460 | 141,624 | 9,993 | 4,105,808 | 11.06% | 33,022,634 |
25.06.13 | 12,240 | 270 | 131,063 | 1,483 | 4,095,815 | 11.03% | 33,032,627 |
25.06.12 | 12,510 | 10 | 157,092 | -10,742 | 4,094,332 | 11.03% | 33,034,110 |
25.06.11 | 12,500 | 450 | 429,629 | -66,870 | 4,105,074 | 11.06% | 33,023,368 |
25.06.10 | 12,950 | 230 | 371,063 | -59,185 | 4,171,944 | 11.24% | 32,956,498 |
25.06.09 | 12,720 | 500 | 316,812 | 4,179 | 4,231,129 | 11.40% | 32,897,313 |
25.06.05 | 12,220 | 330 | 225,350 | -5,302 | 4,226,950 | 11.38% | 32,901,492 |
25.06.04 | 11,890 | 20 | 283,377 | -3,160 | 4,232,252 | 11.40% | 32,896,190 |
25.06.02 | 11,910 | 20 | 57,161 | 15,386 | 4,235,412 | 11.41% | 32,893,030 |
25.05.30 | 11,930 | 280 | 79,204 | 5,469 | 4,220,026 | 11.37% | 32,908,416 |
25.05.29 | 12,210 | 630 | 140,166 | 0 | 4,214,557 | 11.35% | 32,913,885 |
25.05.28 | 11,580 | 110 | 64,911 | 0 | 0 | 0.00% | 0 |
25.05.27 | 11,470 | 0 | 12,464 | 0 | 0 | 0.00% | 0 |
25.05.26 | 11,470 | 190 | 31,207 | 0 | 0 | 0.00% | 0 |
25.05.23 | 11,280 | 90 | 34,710 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.