매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	12,430	160	199,312	-22,994	4,042,974	10.89%	33,085,468
25.06.19	12,590	110	54,412	-33,685	4,065,968	10.95%	33,062,474
25.06.18	12,480	20	77,598	9,995	4,099,653	11.04%	33,028,789
25.06.17	12,500	200	100,086	-16,150	4,089,658	11.01%	33,038,784
25.06.16	12,700	460	141,624	9,993	4,105,808	11.06%	33,022,634
25.06.13	12,240	270	131,063	1,483	4,095,815	11.03%	33,032,627
25.06.12	12,510	10	157,092	-10,742	4,094,332	11.03%	33,034,110
25.06.11	12,500	450	429,629	-66,870	4,105,074	11.06%	33,023,368
25.06.10	12,950	230	371,063	-59,185	4,171,944	11.24%	32,956,498
25.06.09	12,720	500	316,812	4,179	4,231,129	11.40%	32,897,313
25.06.05	12,220	330	225,350	-5,302	4,226,950	11.38%	32,901,492
25.06.04	11,890	20	283,377	-3,160	4,232,252	11.40%	32,896,190
25.06.02	11,910	20	57,161	15,386	4,235,412	11.41%	32,893,030
25.05.30	11,930	280	79,204	5,469	4,220,026	11.37%	32,908,416
25.05.29	12,210	630	140,166	0	4,214,557	11.35%	32,913,885
25.05.28	11,580	110	64,911	0	0	0.00%	0
25.05.27	11,470	0	12,464	0	0	0.00%	0
25.05.26	11,470	190	31,207	0	0	0.00%	0
25.05.23	11,280	90	34,710	0	0	0.00%	0