매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	11,370	90	34,710	-2,453	4,245,172	11.43%	32,883,270
25.05.22	11,410	40	20,608	-4,640	4,247,625	11.44%	32,880,817
25.05.21	11,380	30	21,824	-2,632	4,252,265	11.45%	32,876,177
25.05.20	11,340	40	13,822	-3,999	4,254,897	11.46%	32,873,545
25.05.19	11,500	160	22,511	-7,904	4,258,896	11.47%	32,869,546
25.05.16	11,480	20	26,755	-11,467	4,266,800	11.49%	32,861,642
25.05.15	11,500	20	22,145	1,044	4,278,267	11.52%	32,850,175
25.05.14	11,440	60	21,303	3,516	4,277,223	11.52%	32,851,219
25.05.13	11,080	360	68,872	2,839	4,273,707	11.51%	32,854,735
25.05.12	11,080	0	26,763	4,270,868	4,270,868	11.50%	32,857,574
25.05.09	10,970	110	33,285	0	0	0.00%	0
25.05.08	11,170	200	24,515	0	0	0.00%	0
25.05.07	11,200	30	15,232	0	0	0.00%	0
25.05.02	11,260	60	15,062	0	0	0.00%	0
25.04.30	11,230	30	22,335	0	0	0.00%	0
25.04.29	11,070	160	38,354	0	0	0.00%	0
25.04.28	11,180	110	30,807	0	0	0.00%	0
25.04.25	11,090	90	29,008	0	0	0.00%	0