NICE
(034310) I 코스피 서비스업 12.05 15:3211,070 | 전일 | 11,150 | 고가 | 11,160 | 상한가 | 14,490 |
거래량 (주) |
18,675 |
80 -0.72% | 시가 | 11,090 | 저가 | 11,040 | 하한가 | 7,810 |
거래대금 (백만) |
207 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 11,150 | 80 | 18,675 | -1,926 | 5,048,327 | 13.46% | 32,455,150 |
24.12.04 | 11,270 | 120 | 32,220 | 11,159 | 5,050,253 | 13.47% | 32,453,224 |
24.12.03 | 11,110 | 160 | 28,407 | -871 | 5,039,094 | 13.44% | 32,464,383 |
24.12.02 | 11,120 | 10 | 8,020 | -9,535 | 5,039,965 | 13.44% | 32,463,512 |
24.11.29 | 11,170 | 50 | 16,128 | -4,194 | 5,049,500 | 13.46% | 32,453,977 |
24.11.28 | 11,170 | 0 | 15,715 | -3,249 | 5,053,694 | 13.48% | 32,449,783 |
24.11.27 | 11,090 | 80 | 21,278 | 7,252 | 5,056,943 | 13.48% | 32,446,534 |
24.11.26 | 10,850 | 240 | 19,145 | 4,607 | 5,049,691 | 13.46% | 32,453,786 |
24.11.25 | 10,720 | 130 | 29,000 | -1,109 | 5,045,084 | 13.45% | 32,458,393 |
24.11.22 | 10,660 | 60 | 4,804 | 6,669 | 5,046,193 | 13.46% | 32,457,284 |
24.11.21 | 10,740 | 80 | 21,037 | 5,039,524 | 5,039,524 | 13.44% | 32,463,953 |
24.11.20 | 10,730 | 10 | 19,787 | 0 | 0 | 0.00% | 0 |
24.11.19 | 10,670 | 60 | 13,644 | 0 | 0 | 0.00% | 0 |
24.11.18 | 10,740 | 70 | 68,055 | 0 | 0 | 0.00% | 0 |
24.11.15 | 10,720 | 20 | 22,370 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,670 | 30 | 16,420 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,020 | 350 | 57,479 | 0 | 0 | 0.00% | 0 |
24.11.12 | 11,100 | 80 | 19,901 | 0 | 0 | 0.00% | 0 |
24.11.11 | 11,070 | 30 | 7,493 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,070 | 0 | 4,547 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,070 | 0 | 15,899 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,240 | 170 | 17,549 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,220 | 20 | 20,673 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,210 | 10 | 48,201 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,270 | 60 | 17,841 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,290 | 20 | 12,978 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,240 | 50 | 21,192 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,310 | 70 | 26,785 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,300 | 10 | 20,773 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,320 | 20 | 21,363 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,320 | 0 | 15,954 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,200 | 120 | 18,429 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,200 | 0 | 7,526 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,330 | 130 | 29,493 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,240 | 90 | 37,904 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,230 | 10 | 18,264 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,250 | 20 | 13,771 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,280 | 30 | 19,789 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,350 | 70 | 34,439 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,380 | 30 | 19,992 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,130 | 250 | 45,563 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,010 | 120 | 58,459 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,540 | 470 | 41,228 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,620 | 80 | 18,493 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,730 | 110 | 20,901 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,830 | 100 | 40,817 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,900 | 70 | 13,003 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,760 | 140 | 34,374 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,160 | 400 | 29,803 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,200 | 40 | 18,826 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,210 | 10 | 13,181 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,230 | 20 | 21,501 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,290 | 60 | 18,131 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,280 | 10 | 10,090 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,220 | 60 | 13,261 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,170 | 50 | 12,654 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,080 | 90 | 30,352 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,010 | 70 | 20,515 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,260 | 250 | 13,080 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,070 | 190 | 20,049 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,170 | 100 | 40,309 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,920 | 250 | 29,411 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,150 | 230 | 22,064 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,150 | 0 | 10,141 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,170 | 20 | 34,881 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,650 | 520 | 89,862 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,560 | 90 | 112,698 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,550 | 10 | 53,578 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,530 | 20 | 59,434 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,700 | 170 | 40,305 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,890 | 190 | 67,713 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,690 | 200 | 67,068 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,790 | 100 | 78,786 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,790 | 0 | 54,094 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,460 | 330 | 24,116 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,430 | 30 | 13,320 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,400 | 30 | 24,233 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,450 | 50 | 35,294 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,320 | 130 | 52,254 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,360 | 40 | 49,989 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,050 | 310 | 49,170 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,540 | 490 | 48,294 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,790 | 250 | 45,574 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,440 | 350 | 50,178 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,150 | 290 | 67,313 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,400 | 250 | 138,636 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,910 | 510 | 163,113 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,870 | 40 | 20,148 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,870 | 0 | 19,860 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,650 | 220 | 33,571 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,530 | 120 | 73,258 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,500 | 30 | 32,407 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,640 | 140 | 37,601 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,690 | 50 | 47,796 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,710 | 20 | 18,097 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,620 | 90 | 25,275 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,710 | 90 | 38,969 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,790 | 80 | 49,083 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,800 | 10 | 28,825 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,790 | 10 | 24,659 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,840 | 50 | 34,520 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,850 | 10 | 34,222 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,810 | 40 | 21,438 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,710 | 100 | 20,532 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,720 | 10 | 28,160 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,800 | 80 | 20,577 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,950 | 150 | 18,807 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,790 | 160 | 16,171 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,900 | 110 | 19,255 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,930 | 30 | 14,438 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,930 | 0 | 48,383 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,150 | 220 | 34,641 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,900 | 250 | 46,875 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,840 | 60 | 50,574 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,960 | 120 | 24,763 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,960 | 0 | 21,638 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,910 | 50 | 21,947 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,880 | 30 | 29,767 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,880 | 0 | 32,237 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,860 | 20 | 17,799 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,860 | 0 | 35,709 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,880 | 20 | 40,297 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,150 | 270 | 54,254 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,050 | 100 | 20,396 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,950 | 100 | 39,324 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,870 | 80 | 57,074 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,340 | 470 | 287,303 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,450 | 110 | 12,872 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,550 | 100 | 30,017 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,560 | 10 | 20,962 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,470 | 90 | 38,322 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,650 | 180 | 58,600 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,850 | 200 | 34,594 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,570 | 280 | 92,985 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,990 | 420 | 63,533 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,280 | 290 | 81,784 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,250 | 30 | 11,075 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,480 | 230 | 17,351 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,100 | 380 | 50,267 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,150 | 50 | 8,377 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,150 | 0 | 6,700 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,240 | 90 | 23,584 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,190 | 50 | 16,889 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,250 | 60 | 14,857 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,300 | 50 | 12,021 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,280 | 20 | 15,453 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,250 | 30 | 26,525 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,340 | 90 | 26,790 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,330 | 10 | 32,587 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,200 | 130 | 41,562 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,230 | 30 | 20,791 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,300 | 70 | 27,329 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,450 | 150 | 26,169 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,560 | 110 | 30,588 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,530 | 30 | 19,957 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,480 | 50 | 17,930 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,490 | 10 | 18,898 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,610 | 120 | 16,070 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,680 | 70 | 31,496 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,180 | 500 | 46,128 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,980 | 200 | 32,168 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,100 | 120 | 7,475 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,150 | 50 | 12,551 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,200 | 50 | 26,108 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,210 | 10 | 29,346 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,350 | 140 | 18,416 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,170 | 180 | 24,742 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,960 | 210 | 54,157 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,920 | 40 | 28,113 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,070 | 150 | 18,079 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,160 | 90 | 19,747 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,150 | 10 | 27,013 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,250 | 100 | 26,397 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,110 | 140 | 27,452 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,380 | 270 | 43,305 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,470 | 90 | 30,350 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,780 | 310 | 27,417 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,650 | 130 | 20,157 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,760 | 110 | 23,213 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,990 | 230 | 19,063 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,180 | 190 | 14,915 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,320 | 140 | 18,314 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,370 | 50 | 25,722 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,670 | 300 | 16,431 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,250 | 420 | 36,453 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,880 | 370 | 26,766 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,840 | 40 | 35,419 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,030 | 190 | 37,573 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,160 | 130 | 31,177 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,100 | 60 | 19,328 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,200 | 100 | 15,702 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,010 | 190 | 24,202 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,170 | 160 | 10,774 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,360 | 190 | 16,418 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,260 | 100 | 14,146 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,250 | 10 | 13,102 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,240 | 10 | 28,999 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,740 | 500 | 46,704 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,530 | 210 | 19,498 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,720 | 190 | 26,905 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,600 | 120 | 26,726 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,450 | 150 | 27,107 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,470 | 20 | 14,762 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,600 | 130 | 35,157 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,860 | 260 | 27,064 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,840 | 1,020 | 94,783 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,880 | 40 | 17,179 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,060 | 180 | 34,763 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,900 | 160 | 31,206 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,290 | 610 | 50,690 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,310 | 20 | 14,169 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,290 | 20 | 12,545 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,190 | 100 | 16,839 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,230 | 40 | 7,941 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,310 | 80 | 11,618 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,270 | 40 | 11,709 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,300 | 30 | 11,835 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,400 | 100 | 14,516 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,360 | 40 | 6,698 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,440 | 80 | 14,218 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,540 | 100 | 13,001 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,380 | 160 | 13,895 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,510 | 130 | 18,922 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,680 | 170 | 13,785 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,760 | 80 | 10,893 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,000 | 240 | 23,675 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,060 | 60 | 5,637 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,180 | 120 | 11,637 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,360 | 180 | 11,310 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,430 | 70 | 31,152 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,500 | 70 | 10,179 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,370 | 130 | 9,865 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,160 | 210 | 15,150 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,150 | 10 | 9,655 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,930 | 220 | 15,408 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,000 | 70 | 11,822 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,100 | 100 | 20,742 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,250 | 150 | 14,202 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,220 | 30 | 11,204 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,500 | 280 | 21,339 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,440 | 60 | 11,051 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,290 | 150 | 6,343 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,450 | 160 | 18,757 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,500 | 50 | 14,725 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,490 | 10 | 8,932 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,220 | 270 | 12,607 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,290 | 70 | 10,136 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,190 | 100 | 19,592 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,190 | 0 | 13,029 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,110 | 80 | 9,993 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,950 | 160 | 14,958 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,000 | 50 | 11,770 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,030 | 30 | 19,756 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,960 | 70 | 19,946 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,270 | 690 | 51,396 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,400 | 130 | 9,249 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,960 | 440 | 29,681 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,940 | 10 | 11,476 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,950 | 10 | 31,415 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,950 | 0 | 15,755 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,950 | 0 | 13,660 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,950 | 0 | 10,833 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,940 | 10 | 15,851 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,970 | 30 | 14,545 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,990 | 20 | 13,417 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,990 | 0 | 12,356 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,990 | 0 | 10,798 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,000 | 10 | 27,013 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,990 | 10 | 13,334 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,200 | 210 | 19,476 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,590 | 390 | 22,567 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,590 | 0 | 1,638 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,650 | 60 | 5,171 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,650 | 0 | 1,544 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,670 | 20 | 11,071 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,690 | 20 | 3,017 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,750 | 60 | 8,013 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,700 | 50 | 12,706 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,640 | 60 | 12,255 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,700 | 60 | 6,597 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,590 | 110 | 9,743 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,580 | 10 | 5,155 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,640 | 60 | 7,263 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,700 | 60 | 12,770 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,890 | 190 | 15,361 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,800 | 90 | 2,669 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,600 | 200 | 13,594 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,000 | 400 | 21,103 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,990 | 10 | 9,109 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,040 | 50 | 7,393 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,100 | 60 | 13,948 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,260 | 160 | 6,334 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,290 | 30 | 9,485 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,300 | 10 | 7,774 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,270 | 30 | 18,152 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,480 | 210 | 12,267 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,600 | 120 | 14,648 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,570 | 30 | 13,811 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,700 | 130 | 7,401 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,640 | 60 | 7,931 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,740 | 100 | 9,666 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,530 | 210 | 17,989 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,540 | 10 | 27,958 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,670 | 130 | 22,762 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,620 | 50 | 16,019 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,890 | 270 | 27,514 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,040 | 150 | 27,606 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,820 | 220 | 53,917 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,540 | 280 | 18,458 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,210 | 330 | 21,345 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,050 | 160 | 19,142 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,940 | 110 | 22,939 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,800 | 140 | 14,281 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,850 | 50 | 21,920 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,970 | 120 | 21,314 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,900 | 70 | 17,081 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,870 | 30 | 18,507 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,890 | 20 | 26,028 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,900 | 10 | 29,778 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,550 | 350 | 45,186 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,280 | 270 | 47,927 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,230 | 50 | 42,317 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,050 | 180 | 28,585 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,090 | 40 | 39,726 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,100 | 990 | 99,913 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,030 | 70 | 12,307 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,030 | 0 | 11,025 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,050 | 20 | 10,233 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,850 | 200 | 22,704 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,950 | 100 | 30,886 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,960 | 10 | 9,832 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,020 | 60 | 20,691 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,290 | 330 | 17,119 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,240 | 50 | 21,564 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,400 | 160 | 16,640 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,380 | 20 | 7,263 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,250 | 130 | 23,027 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,270 | 20 | 8,538 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,350 | 80 | 10,735 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,550 | 200 | 19,369 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,560 | 10 | 29,151 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,490 | 70 | 15,876 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,450 | 40 | 9,090 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,320 | 130 | 14,636 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,140 | 180 | 16,821 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,330 | 190 | 45,542 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,490 | 160 | 44,433 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,810 | 320 | 37,000 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,930 | 120 | 20,682 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,720 | 210 | 43,996 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,470 | 250 | 33,474 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,520 | 50 | 17,499 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,380 | 140 | 20,660 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,260 | 120 | 10,883 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,230 | 30 | 11,943 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,180 | 50 | 15,488 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,100 | 80 | 24,877 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,000 | 100 | 19,592 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,400 | 400 | 39,239 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,250 | 150 | 19,823 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,400 | 150 | 39,458 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,480 | 80 | 26,138 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,540 | 60 | 33,673 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,560 | 20 | 38,362 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,800 | 240 | 34,858 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,120 | 320 | 91,198 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,180 | 60 | 17,341 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,180 | 0 | 8,914 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,180 | 0 | 23,965 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,180 | 0 | 8,077 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,200 | 20 | 20,212 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,480 | 280 | 23,041 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,390 | 90 | 6,896 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,450 | 60 | 10,503 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,470 | 20 | 11,797 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,520 | 50 | 11,791 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,590 | 70 | 14,514 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,580 | 10 | 8,518 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,650 | 70 | 15,564 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,700 | 50 | 8,506 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,730 | 30 | 3,755 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,680 | 50 | 27,011 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,580 | 100 | 9,407 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,700 | 120 | 10,592 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,460 | 240 | 13,835 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,660 | 200 | 23,645 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,800 | 140 | 25,958 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,000 | 200 | 16,283 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,070 | 70 | 16,588 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,000 | 70 | 14,138 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,690 | 310 | 29,930 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,560 | 130 | 30,860 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,490 | 70 | 23,715 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,390 | 100 | 22,126 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,280 | 110 | 22,918 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,190 | 90 | 23,700 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,960 | 230 | 47,086 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,090 | 110 | 22,926 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,100 | 10 | 18,836 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,140 | 40 | 14,496 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,140 | 0 | 28,110 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,020 | 70 | 30,841 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,010 | 10 | 27,120 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,100 | 90 | 42,980 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,120 | 20 | 28,444 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,180 | 60 | 23,568 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,130 | 50 | 15,807 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,180 | 50 | 21,790 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,180 | 0 | 22,477 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,150 | 30 | 24,512 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,200 | 50 | 20,444 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,180 | 20 | 30,891 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,160 | 20 | 21,442 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,160 | 0 | 16,675 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,160 | 0 | 20,120 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,430 | 270 | 23,973 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,530 | 100 | 19,496 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,550 | 20 | 14,057 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,410 | 140 | 30,430 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,440 | 30 | 36,164 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,590 | 150 | 47,181 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,050 | 460 | 40,671 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,190 | 140 | 8,348 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,050 | 140 | 24,685 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,530 | 480 | 27,996 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,890 | 360 | 20,499 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,890 | 0 | 15,250 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,490 | 400 | 31,437 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,540 | 50 | 17,029 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,650 | 110 | 14,656 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,730 | 80 | 16,380 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,600 | 130 | 10,992 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,700 | 100 | 11,475 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,210 | 490 | 20,758 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,450 | 240 | 17,516 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,530 | 80 | 12,395 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,480 | 50 | 14,377 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,900 | 420 | 19,795 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,020 | 120 | 15,730 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,150 | 130 | 6,836 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,200 | 50 | 6,853 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,110 | 90 | 46,567 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,030 | 80 | 28,269 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,930 | 100 | 21,174 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,170 | 240 | 27,078 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,070 | 100 | 20,524 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,400 | 330 | 32,228 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,200 | 200 | 42,857 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,230 | 370 | 85,659 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,900 | 330 | 36,193 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,600 | 300 | 24,147 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,400 | 200 | 25,224 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,080 | 320 | 31,368 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,060 | 20 | 22,542 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,330 | 240 | 44,115 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,350 | 50 | 11,262 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,350 | 50 | 13,307 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,400 | 100 | 11,079 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,300 | 100 | 9,275 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,200 | 0 | 9,798 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,200 | 200 | 46,898 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,000 | 150 | 33,734 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,150 | 200 | 16,231 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,950 | 100 | 14,104 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,850 | 150 | 14,963 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,000 | 50 | 28,792 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,950 | 50 | 21,333 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,900 | 250 | 23,550 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,650 | 50 | 13,231 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,600 | 50 | 29,070 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,650 | 250 | 24,424 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,900 | 350 | 40,604 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,250 | 650 | 35,731 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,900 | 200 | 28,407 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,700 | 150 | 13,873 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,550 | 150 | 23,833 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,700 | 100 | 22,537 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,600 | 0 | 26,567 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,600 | 50 | 22,655 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,550 | 50 | 16,343 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,600 | 0 | 29,854 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,600 | 0 | 30,352 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,600 | 150 | 34,196 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,750 | 250 | 54,340 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,500 | 200 | 54,713 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,700 | 500 | 90,876 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,200 | 50 | 70,772 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,150 | 300 | 70,030 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,850 | 100 | 145,931 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,750 | 50 | 132,118 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,700 | 100 | 82,854 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,600 | 50 | 134,786 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,550 | 100 | 178,227 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,450 | 100 | 41,888 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,550 | 150 | 126,624 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,700 | 0 | 25,667 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,700 | 0 | 15,932 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,700 | 150 | 23,003 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,550 | 150 | 17,316 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,700 | 250 | 154,776 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,950 | 50 | 27,699 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,900 | 100 | 19,706 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,000 | 50 | 117,352 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,050 | 300 | 20,575 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,750 | 50 | 22,817 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,800 | 250 | 119,994 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,550 | 100 | 19,037 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,650 | 100 | 34,422 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,750 | 250 | 17,825 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,500 | 100 | 16,654 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,400 | 0 | 28,888 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,400 | 450 | 45,022 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,850 | 450 | 37,841 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,400 | 50 | 20,710 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,350 | 0 | 18,447 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,350 | 0 | 30,723 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,350 | 150 | 39,078 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,200 | 0 | 24,830 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,200 | 350 | 32,655 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,850 | 150 | 49,256 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,700 | 250 | 45,473 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,950 | 650 | 118,845 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,600 | 200 | 46,895 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,800 | 550 | 48,713 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,250 | 0 | 35,645 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,250 | 50 | 34,389 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,300 | 0 | 48,124 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,300 | 100 | 37,990 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,200 | 400 | 47,974 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,600 | 150 | 18,974 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,450 | 100 | 75,886 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,350 | 100 | 99,485 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,450 | 100 | 124,952 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,350 | 500 | 84,287 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,850 | 600 | 82,061 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,450 | 350 | 50,869 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,800 | 100 | 34,397 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,900 | 200 | 46,864 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,100 | 100 | 43,316 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,200 | 300 | 63,209 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,500 | 300 | 47,532 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,200 | 150 | 49,829 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,350 | 250 | 66,579 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,600 | 200 | 63,729 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,800 | 700 | 124,080 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,100 | 350 | 85,942 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,450 | 0 | 82,915 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,450 | 0 | 98,530 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,450 | 950 | 636,292 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,500 | 50 | 43,342 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.