NICE

(034310)    I    코스피 06.20 15:32
12,430 전일 12,590 고가 12,590 상한가 16,360 거래량
(주)
199,312
160 -1.27% 시가 12,590 저가 12,420 하한가 8,820 거래대금
(백만)
2,481
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 12,430 160 199,312 -22,994 4,042,974 10.89% 33,085,468
25.06.19 12,590 110 54,412 -33,685 4,065,968 10.95% 33,062,474
25.06.18 12,480 20 77,598 9,995 4,099,653 11.04% 33,028,789
25.06.17 12,500 200 100,086 -16,150 4,089,658 11.01% 33,038,784
25.06.16 12,700 460 141,624 9,993 4,105,808 11.06% 33,022,634
25.06.13 12,240 270 131,063 1,483 4,095,815 11.03% 33,032,627
25.06.12 12,510 10 157,092 -10,742 4,094,332 11.03% 33,034,110
25.06.11 12,500 450 429,629 -66,870 4,105,074 11.06% 33,023,368
25.06.10 12,950 230 371,063 -59,185 4,171,944 11.24% 32,956,498
25.06.09 12,720 500 316,812 4,179 4,231,129 11.40% 32,897,313
25.06.05 12,220 330 225,350 -5,302 4,226,950 11.38% 32,901,492
25.06.04 11,890 20 283,377 -3,160 4,232,252 11.40% 32,896,190
25.06.02 11,910 20 57,161 15,386 4,235,412 11.41% 32,893,030
25.05.30 11,930 280 79,204 5,469 4,220,026 11.37% 32,908,416
25.05.29 12,210 630 140,166 0 4,214,557 11.35% 32,913,885
25.05.28 11,580 110 64,911 0 0 0.00% 0
25.05.27 11,470 0 12,464 0 0 0.00% 0
25.05.26 11,470 190 31,207 0 0 0.00% 0
25.05.23 11,280 90 34,710 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 17:12 더보기 >