매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,870	180	63,522	-58,139	4,001,541	10.78%	33,126,901
25.07.03	13,050	200	106,579	-36,038	4,059,680	10.93%	33,068,762
25.07.02	13,250	30	165,087	63,321	4,095,718	11.03%	33,032,724
25.07.01	13,220	580	228,960	-13,729	4,032,397	10.86%	33,096,045
25.06.30	12,640	180	61,249	-14,706	4,046,126	10.90%	33,082,316
25.06.27	12,460	250	57,608	-23,153	4,060,832	10.94%	33,067,610
25.06.26	12,710	130	102,972	10,240	4,083,985	11.00%	33,044,457
25.06.25	12,840	70	109,421	35,184	4,073,745	10.97%	33,054,697
25.06.24	12,770	440	220,962	14,983	4,038,561	10.88%	33,089,881
25.06.23	12,330	100	77,109	-19,396	4,023,578	10.84%	33,104,864
25.06.20	12,430	160	199,312	-22,994	4,042,974	10.89%	33,085,468
25.06.19	12,590	110	54,412	-33,685	4,065,968	10.95%	33,062,474
25.06.18	12,480	20	77,598	9,995	4,099,653	11.04%	33,028,789
25.06.17	12,500	200	100,086	-16,150	4,089,658	11.01%	33,038,784
25.06.16	12,700	460	141,624	9,993	4,105,808	11.06%	33,022,634
25.06.13	12,240	270	131,063	1,483	4,095,815	11.03%	33,032,627
25.06.12	12,510	10	157,092	-10,742	4,094,332	11.03%	33,034,110
25.06.11	12,500	450	429,629	-66,870	4,105,074	11.06%	33,023,368
25.06.10	12,950	230	371,063	-59,185	4,171,944	11.24%	32,956,498
25.06.09	12,720	500	316,812	0	4,231,129	11.40%	32,897,313