매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	3,720	60	176,405	1,165	2,903,577	4.50%	61,612,608
25.05.21	3,715	5	191,651	63,747	2,902,412	4.50%	61,613,773
25.05.20	3,635	80	230,865	-7,226	2,838,665	4.40%	61,677,520
25.05.19	3,550	85	323,076	-89,104	2,845,891	4.41%	61,670,294
25.05.16	3,720	170	642,863	-34,999	2,934,995	4.55%	61,581,190
25.05.15	3,765	45	283,695	25,371	2,969,994	4.60%	61,546,191
25.05.14	3,675	90	192,484	44,159	2,944,623	4.56%	61,571,562
25.05.13	3,605	70	258,169	6,013	2,900,464	4.50%	61,615,721
25.05.12	3,490	115	209,911	26,241	2,894,451	4.49%	61,621,734
25.05.09	3,470	20	165,131	-75,959	2,868,210	4.45%	61,647,975
25.05.08	3,600	130	296,232	2,944,169	2,944,169	4.56%	61,572,016
25.05.07	3,525	75	263,463	0	0	0.00%	0
25.05.02	3,430	95	265,660	0	0	0.00%	0
25.04.30	3,440	10	135,372	0	0	0.00%	0
25.04.29	3,430	10	136,256	0	0	0.00%	0
25.04.28	3,415	15	208,987	0	0	0.00%	0
25.04.25	3,370	45	286,029	0	0	0.00%	0
25.04.24	3,315	55	349,270	0	0	0.00%	0
25.04.23	3,230	85	357,876	0	0	0.00%	0