매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,930	30	60,372	-10,760	704,873	3.06%	22,329,404
25.05.27	2,935	5	110,177	-2,959	715,633	3.11%	22,318,644
25.05.26	2,920	15	155,723	48,258	718,592	3.12%	22,315,685
25.05.23	2,900	20	240,491	-30,991	670,334	2.91%	22,363,943
25.05.22	2,940	40	158,760	50,253	701,325	3.04%	22,332,952
25.05.21	2,855	85	337,205	-286	651,072	2.83%	22,383,205
25.05.20	2,850	5	108,301	7,425	651,358	2.83%	22,382,919
25.05.19	2,795	55	118,617	-15,866	643,933	2.80%	22,390,344
25.05.16	2,875	80	173,837	128,729	659,799	2.86%	22,374,478
25.05.15	2,685	190	679,161	22,679	531,070	2.31%	22,503,207
25.05.14	2,615	70	136,910	508,391	508,391	2.21%	22,525,886
25.05.13	2,500	115	118,726	0	0	0.00%	0
25.05.12	2,480	20	83,877	0	0	0.00%	0
25.05.09	2,520	40	50,350	0	0	0.00%	0
25.05.08	2,530	10	30,400	0	0	0.00%	0
25.05.07	2,500	30	45,105	0	0	0.00%	0
25.05.02	2,500	0	19,401	0	0	0.00%	0
25.04.30	2,525	25	24,663	0	0	0.00%	0