매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	3,930	45	105,836	25,731	902,962	3.92%	22,131,315
25.07.15	3,975	85	290,018	-6,545	877,231	3.81%	22,157,046
25.07.14	4,060	5	85,093	9,874	883,776	3.84%	22,150,501
25.07.11	4,055	25	237,502	12,619	873,902	3.79%	22,160,375
25.07.10	4,080	10	100,276	58,352	861,283	3.74%	22,172,994
25.07.09	4,070	10	176,562	25,515	802,931	3.49%	22,231,346
25.07.08	4,060	105	169,408	-4,087	777,416	3.38%	22,256,861
25.07.07	4,165	15	186,024	-67,529	781,503	3.39%	22,252,774
25.07.04	4,180	595	414,335	-30,864	849,032	3.69%	22,185,245
25.07.03	4,775	45	161,516	-43,705	879,896	3.82%	22,154,381
25.07.02	4,820	225	286,052	310	923,601	4.01%	22,110,676
25.07.01	4,595	240	261,900	11,456	923,291	4.01%	22,110,986
25.06.30	4,355	90	100,957	-9,927	911,835	3.96%	22,122,442
25.06.27	4,265	130	157,963	-71,845	921,762	4.00%	22,112,515
25.06.26	4,395	230	308,528	14,083	993,607	4.31%	22,040,670
25.06.25	4,625	415	455,536	-9,020	979,524	4.25%	22,054,753
25.06.24	4,210	10	207,124	43,091	988,544	4.29%	22,045,733
25.06.23	4,200	200	187,229	822	945,453	4.10%	22,088,824
25.06.20	4,000	80	86,531	-22,565	944,631	4.10%	22,089,646
25.06.19	4,080	0	204,792	-4,167	967,196	4.20%	22,067,081
25.06.18	4,080	0	181,785	0	971,363	4.22%	22,062,914