매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,615	35	764,041	-77,439	8,672,287	9.33%	84,234,271
25.04.08	3,560	55	619,966	220,304	8,749,726	9.42%	84,156,832
25.04.07	3,925	365	992,316	17,323	8,529,422	9.18%	84,377,136
25.04.04	3,845	80	840,647	69,841	8,512,099	9.16%	84,394,459
25.04.03	3,890	45	499,593	283,923	8,442,258	9.09%	84,464,300
25.04.02	3,810	80	1,010,413	219,426	8,158,335	8.78%	84,748,223
25.04.01	3,890	80	523,640	169,418	7,938,909	8.55%	84,967,649
25.03.31	3,900	10	656,145	314,536	7,769,491	8.36%	85,137,067
25.03.28	3,935	35	692,773	5,565	7,454,955	8.02%	85,451,603
25.03.27	3,910	25	1,228,377	201,895	7,449,390	8.02%	85,457,168
25.03.26	3,800	110	2,055,343	7,247,495	7,247,495	7.80%	85,659,063
25.03.25	3,820	20	1,376,819	0	0	0.00%	0
25.03.24	3,755	65	2,228,674	0	0	0.00%	0
25.03.21	3,470	285	3,187,427	0	0	0.00%	0
25.03.20	3,530	60	329,149	0	0	0.00%	0
25.03.19	3,615	85	725,167	0	0	0.00%	0
25.03.18	3,500	115	1,146,286	0	0	0.00%	0
25.03.17	3,425	75	264,588	0	0	0.00%	0
25.03.14	3,495	70	497,612	0	0	0.00%	0
25.03.13	3,410	85	953,596	0	0	0.00%	0
25.03.12	3,420	10	250,490	0	0	0.00%	0