감성코퍼레이션
(036620) I 코스닥 유통 12.06 15:33| 2,635 | 전일 | 2,630 | 고가 | 2,670 | 상한가 | 3,415 |
거래량 (주) |
653,354 |
| 5 0.19% | 시가 | 2,585 | 저가 | 2,560 | 하한가 | 1,845 |
거래대금 (백만) |
1,707 |
| 연중 최고 | 4,690 |
| 연중 최저 | 2,510 |
| 자본금(억) | 460 |
| 상장주식수(천주) | 91,484 |
| 시가총액(백만) | 241,061 |
| 외국인보유비중 | 6.79 % |
| PER/EPS | 9.81 / 268 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,897 | 2,685 | |
| 1,205 | 2,680 | |
| 1,200 | 2,675 | |
| 2,210 | 2,670 | |
| 1,954 | 2,665 | |
| 1,589 | 2,660 | |
| 450 | 2,655 | |
| 180 | 2,650 | |
| 1,054 | 2,640 | |
| 4,300 | 2,635 | |
| 2,630 | 2,920 | |
| 2,625 | 2,011 | |
| 2,620 | 838 | |
| 2,615 | 603 | |
| 2,610 | 601 | |
| 2,605 | 817 | |
| 2,600 | 3,507 | |
| 2,595 | 505 | |
| 2,590 | 2,405 | |
| 2,585 | 1,085 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,039 | -747 | 15,292 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,635 | 5 | 6,711 | 653,354 |
| 15:19:40 | 2,640 | 10 | 350 | 646,643 |
| 15:19:39 | 2,640 | 10 | 39 | 646,293 |
| 15:19:20 | 2,640 | 10 | 1 | 646,254 |
| 15:18:40 | 2,635 | 5 | 41 | 646,253 |
| 15:18:22 | 2,640 | 10 | 36 | 646,212 |
| 15:17:32 | 2,635 | 5 | 5 | 646,176 |
| 15:17:25 | 2,635 | 5 | 50 | 646,171 |
| 15:17:14 | 2,635 | 5 | 50 | 646,121 |
| 15:17:07 | 2,640 | 10 | 1 | 646,071 |
| 15:17:02 | 2,645 | 15 | 6 | 646,070 |
| 15:17:02 | 2,640 | 10 | 42 | 646,064 |
| 15:17:00 | 2,635 | 5 | 350 | 646,022 |
| 15:16:31 | 2,645 | 15 | 1 | 645,672 |
| 15:16:31 | 2,640 | 10 | 1 | 645,671 |
| 15:16:31 | 2,635 | 5 | 5 | 645,670 |
| 15:16:26 | 2,635 | 5 | 1 | 645,665 |
| 15:16:26 | 2,645 | 15 | 1 | 645,664 |
| 15:16:26 | 2,635 | 5 | 1 | 645,663 |
| 15:16:22 | 2,640 | 10 | 1 | 645,662 |
| 15:16:22 | 2,635 | 5 | 1 | 645,661 |
| 15:16:20 | 2,630 | 0 | 567 | 645,660 |
| 15:16:17 | 2,645 | 15 | 1 | 645,093 |
| 15:16:17 | 2,635 | 5 | 1 | 645,092 |