매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	41,250	1,650	82,348	15,243	851,743	4.06%	20,112,313
25.07.03	42,900	1,750	91,497	-92,892	836,500	3.99%	20,127,556
25.07.02	41,150	300	189,751	-6,586	929,392	4.43%	20,034,664
25.07.01	40,850	50	110,914	-19,884	935,978	4.46%	20,028,078
25.06.30	40,800	650	77,858	-10,746	955,862	4.56%	20,008,194
25.06.27	40,150	850	47,016	-19,761	966,608	4.61%	19,997,448
25.06.26	39,300	1,300	61,241	-11,388	986,369	4.71%	19,977,687
25.06.25	40,600	1,200	63,654	-11,746	997,757	4.76%	19,966,299
25.06.24	39,400	500	52,991	3,351	1,009,503	4.82%	19,954,553
25.06.23	38,900	550	62,098	-31,661	1,006,152	4.80%	19,957,904
25.06.20	39,450	600	79,747	11,353	1,037,813	4.95%	19,926,243
25.06.19	40,050	1,100	109,262	-46,969	1,026,460	4.90%	19,937,596
25.06.18	41,150	2,100	183,111	8,813	1,073,429	5.12%	19,890,627
25.06.17	39,050	5,500	335,355	3,323	1,064,616	5.08%	19,899,440
25.06.16	33,550	200	33,249	3,602	1,061,293	5.06%	19,902,763
25.06.13	33,750	2,100	52,777	-11,374	1,057,691	5.05%	19,906,365
25.06.12	35,850	400	55,057	-8,736	1,069,065	5.10%	19,894,991
25.06.11	35,450	650	38,032	7,960	1,077,801	5.14%	19,886,255
25.06.10	34,800	1,200	40,029	6,819	1,069,841	5.10%	19,894,215
25.06.09	36,000	0	50,543	0	1,063,022	5.07%	19,901,034