매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	28,850	400	19,673	-4,691	1,038,219	4.95%	19,925,837
25.05.21	29,300	450	30,441	5,255	1,042,910	4.97%	19,921,146
25.05.20	30,550	1,250	44,221	-7,746	1,037,655	4.95%	19,926,401
25.05.19	32,400	1,850	53,081	-27,666	1,045,401	4.99%	19,918,655
25.05.16	31,800	600	45,196	-3,566	1,073,067	5.12%	19,890,989
25.05.15	32,700	900	47,649	-10,080	1,076,633	5.14%	19,887,423
25.05.14	32,650	50	40,191	9,410	1,086,713	5.18%	19,877,343
25.05.13	31,650	1,000	53,235	13,160	1,077,303	5.14%	19,886,753
25.05.12	31,650	0	49,488	-19,997	1,064,143	5.08%	19,899,913
25.05.09	32,300	650	33,068	12,990	1,084,140	5.17%	19,879,916
25.05.08	31,650	650	31,062	-91	1,071,150	5.11%	19,892,906
25.05.07	31,600	50	34,212	1,071,241	1,071,241	5.11%	19,892,815
25.05.02	31,250	350	36,009	0	0	0.00%	0
25.04.30	31,700	450	36,411	0	0	0.00%	0
25.04.29	31,500	200	36,297	0	0	0.00%	0
25.04.28	31,950	450	45,017	0	0	0.00%	0
25.04.25	31,500	450	24,741	0	0	0.00%	0
25.04.24	31,900	400	29,269	0	0	0.00%	0
25.04.23	30,650	1,250	38,873	0	0	0.00%	0