매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	210,500	12,500	318,288	35,125	6,209,333	24.55%	19,081,884
25.07.03	223,000	0	114,982	24,908	6,174,208	24.65%	18,868,989
25.07.02	223,000	11,500	203,004	104,911	6,149,300	24.55%	18,893,897
25.07.01	234,500	5,500	306,659	38,706	6,044,389	24.14%	18,998,808
25.06.30	229,000	500	143,334	-20,317	6,005,683	23.98%	19,037,514
25.06.27	228,500	6,000	174,483	43,561	6,026,000	24.28%	18,795,887
25.06.26	234,500	2,000	243,861	-80,113	5,982,439	24.10%	18,839,448
25.06.25	236,500	0	202,768	-19,822	6,062,552	24.42%	18,759,335
25.06.24	236,500	16,500	299,993	-41,585	6,082,374	24.50%	18,739,513
25.06.23	220,000	6,500	303,356	34,166	6,123,959	24.92%	18,449,228
25.06.20	213,500	8,000	283,137	42,506	6,089,793	24.78%	18,483,394
25.06.19	205,500	4,000	162,449	10,239	6,047,287	24.61%	18,525,900
25.06.18	209,500	500	161,008	-82,158	6,037,048	24.66%	18,439,658
25.06.17	210,000	2,500	224,937	38,592	6,119,206	25.00%	18,357,500
25.06.16	212,500	17,500	274,472	-33,892	6,080,614	24.84%	18,396,092
25.06.13	195,000	2,000	195,194	-2,250	6,114,506	24.98%	18,362,200
25.06.12	197,000	7,000	405,213	-230	6,116,756	24.99%	18,359,950
25.06.11	190,000	2,500	228,110	-276,387	6,116,986	24.99%	18,359,720
25.06.10	187,500	3,900	204,336	3,006	6,393,373	26.12%	18,083,333
25.06.09	191,400	16,200	248,623	0	6,390,367	26.11%	18,086,339