매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	144,400	5,400	86,810	49,231	6,417,519	26.22%	18,059,187
25.05.20	143,500	900	47,979	29,059	6,368,288	26.02%	18,108,418
25.05.19	148,200	4,700	74,576	-49,536	6,339,229	25.90%	18,137,477
25.05.16	147,000	1,200	52,284	6,655	6,388,765	26.10%	18,087,941
25.05.15	148,100	1,100	83,263	-7,384	6,382,110	26.07%	18,094,596
25.05.14	150,200	2,100	63,036	-3,041	6,389,494	26.10%	18,087,212
25.05.13	147,200	3,000	72,743	-33,673	6,392,535	26.12%	18,084,171
25.05.12	142,500	4,700	140,056	-1,225	6,426,208	26.25%	18,050,498
25.05.09	143,400	900	67,225	-77,549	6,427,433	26.26%	18,049,273
25.05.08	140,700	2,700	84,114	11,138	6,504,982	26.58%	17,971,724
25.05.07	137,600	3,100	132,776	6,493,844	6,493,844	26.53%	17,982,862
25.05.02	137,000	600	89,891	0	0	0.00%	0
25.04.30	132,400	4,600	206,678	0	0	0.00%	0
25.04.29	129,000	3,400	82,131	0	0	0.00%	0
25.04.28	127,900	1,100	72,990	0	0	0.00%	0
25.04.25	127,500	400	80,214	0	0	0.00%	0
25.04.24	127,300	200	43,637	0	0	0.00%	0
25.04.23	126,100	1,200	59,986	0	0	0.00%	0