매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	16,350	210	47,201	-4,970	2,123,107	14.17%	12,858,648
25.04.09	16,590	240	33,394	-1,038	2,128,077	14.20%	12,853,678
25.04.08	16,100	490	26,047	4,209	2,129,115	14.21%	12,852,640
25.04.07	16,890	790	29,261	-914	2,124,906	14.18%	12,856,849
25.04.04	16,920	30	37,290	-14,828	2,125,820	14.19%	12,855,935
25.04.03	17,300	380	37,933	101	2,140,648	14.29%	12,841,107
25.04.02	17,440	140	23,278	19,250	2,140,547	14.29%	12,841,208
25.04.01	17,190	250	53,142	9,629	2,121,297	14.16%	12,860,458
25.03.31	17,200	10	33,520	10,879	2,111,668	14.09%	12,870,087
25.03.28	17,110	90	37,919	1,420	2,100,789	14.02%	12,880,966
25.03.27	17,200	90	29,008	2,099,369	2,099,369	14.01%	12,882,386
25.03.26	17,050	150	37,589	0	0	0.00%	0
25.03.25	16,870	180	51,278	0	0	0.00%	0
25.03.24	16,470	400	54,013	0	0	0.00%	0
25.03.21	16,310	160	25,115	0	0	0.00%	0
25.03.20	16,050	260	36,773	0	0	0.00%	0
25.03.19	15,740	310	38,343	0	0	0.00%	0
25.03.18	15,740	0	16,683	0	0	0.00%	0
25.03.17	15,660	80	24,836	0	0	0.00%	0
25.03.14	15,600	60	24,385	0	0	0.00%	0
25.03.13	15,670	70	18,692	0	0	0.00%	0
25.03.12	15,560	110	18,119	0	0	0.00%	0